Mini Soybean Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1033'6 | −0.48% | −5'0 | 1045'2 | 1033'0 | Buy |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1045'1 | −0.49% | −5'1 | 1056'3 | 1044'3 | Buy |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1045'3 | −0.13% | −1'3 | 1045'3 | 1045'3 | Buy |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1026'7 | −0.38% | −3'7 | 1035'4 | 1026'6 | Buy |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1029'4 | −0.46% | −4'6 | 1039'7 | 1028'1 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1045'4 | +0.41% | 4'2 | 1045'4 | 1045'4 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1047'2 | +0.41% | 4'2 | 1047'2 | 1047'2 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1052'4 | +0.36% | 3'6 | 1052'4 | 1052'4 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1059'6 | +0.33% | 3'4 | 1059'6 | 1053'3 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1055'0 | +0.26% | 2'6 | 1055'0 | 1055'0 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1038'6 | +0.19% | 2'0 | 1038'6 | 1038'6 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1036'4 | +0.22% | 2'2 | 1036'4 | 1036'4 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1047'0 | +0.19% | 2'0 | 1047'0 | 1047'0 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1048'0 | +0.19% | 2'0 | 1048'0 | 1048'0 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1053'2 | +0.19% | 2'0 | 1053'2 | 1053'2 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1060'6 | +0.19% | 2'0 | 1060'6 | 1060'6 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1059'4 | +0.19% | 2'0 | 1059'4 | 1059'4 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1047'2 | +0.19% | 2'0 | 1047'2 | 1047'2 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1046'2 | +0.19% | 2'0 | 1046'2 | 1046'2 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1066'0 | +0.19% | 2'0 | 1066'0 | 1066'0 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1042'4 | +0.19% | 2'0 | 1042'4 | 1042'4 | Buy |