Mini Soybean Futures (Nov 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1007'7 | +1.52% | 15'1 | 1015'2 | 988'0 | Sell |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1020'4 | +1.64% | 16'4 | 1026'2 | 998'4 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 999'0 | +0.23% | 2'2 | 999'5 | 998'6 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 992'0 | +1.64% | 16'0 | 999'3 | 971'2 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 995'4 | +1.82% | 17'6 | 1001'1 | 973'7 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 986'2 | −0.50% | −5'0 | 986'2 | 986'2 | Strong sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 997'0 | −0.45% | −4'4 | 997'0 | 997'0 | Strong sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1005'0 | −0.47% | −4'6 | 1005'0 | 1005'0 | Strong sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1014'2 | −0.47% | −4'6 | 1014'2 | 1014'2 | Strong sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1011'2 | −0.49% | −5'0 | 1011'2 | 1011'2 | Strong sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 996'6 | −0.57% | −5'6 | 996'6 | 996'6 | Strong sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 995'0 | −0.65% | −6'4 | 1009'4 | 995'0 | Strong sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1006'0 | −0.64% | −6'4 | 1006'0 | 1006'0 | Strong sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1007'0 | −0.64% | −6'4 | 1007'0 | 1007'0 | Strong sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1012'2 | −0.64% | −6'4 | 1012'2 | 1012'2 | Strong sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1019'6 | −0.66% | −6'6 | 1019'6 | 1019'6 | Strong sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1018'4 | −0.66% | −6'6 | 1018'4 | 1018'4 | Strong sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1005'6 | −0.64% | −6'4 | 1005'6 | 1005'6 | Strong sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1004'6 | −0.64% | −6'4 | 1004'6 | 1004'6 | Strong sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1024'4 | −0.63% | −6'4 | 1024'4 | 1024'4 | Strong sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1001'0 | −0.65% | −6'4 | 1001'0 | 1001'0 | Strong sell |