Mini-sized Chicago SRW Wheat Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 507'3 | −1.81% | −9'3 | 517'2 | 507'0 | Strong sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'4 | −1.58% | −8'4 | 537'3 | 527'3 | Strong sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'4 | −1.66% | −9'2 | 554'7 | 546'3 | Strong sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 568'2 | +0.04% | +0'2 | 568'5 | 568'1 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'6 | +0.04% | +0'2 | 575'6 | 575'6 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'6 | +0.04% | +0'2 | 588'6 | 588'6 | Sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 606'0 | +0.04% | +0'2 | 608'3 | 606'0 | Sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | 0.00% | 0'0 | 619'0 | 619'0 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | 0.00% | 0'0 | 624'0 | 624'0 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | +0.08% | +0'4 | 619'2 | 619'2 | Sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'6 | +0.08% | +0'4 | 631'6 | 631'6 | Buy |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 648'0 | +0.08% | +0'4 | 648'0 | 648'0 | Buy |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 659'6 | +0.08% | +0'4 | 659'6 | 659'6 | Buy |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 663'0 | +0.08% | +0'4 | 663'0 | 663'0 | Buy |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 650'2 | +0.08% | +0'4 | 650'2 | 650'2 | Buy |