Mini-sized Chicago SRW Wheat Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 523'2 | −0.10% | −0'4 | 525'6 | 516'5 | Sell | |
2025-12-12 | 542'4 | −0.32% | −1'6 | 546'0 | 536'7 | Sell | |
2026-03-13 | 560'6 | −0.40% | −2'2 | 562'4 | 557'2 | Sell | |
2026-05-14 | 572'4 | −0.43% | −2'4 | 572'4 | 572'4 | Sell | |
2026-07-14 | 580'0 | −0.39% | −2'2 | 580'0 | 578'0 | Sell | |
2026-09-14 | 593'0 | −0.38% | −2'2 | 593'0 | 593'0 | Strong sell | |
2026-12-14 | 609'4 | −0.41% | −2'4 | 609'4 | 609'4 | Strong sell | |
2027-03-12 | 622'2 | −0.28% | −1'6 | 622'2 | 622'2 | Sell | |
2027-05-14 | 627'0 | −0.20% | −1'2 | 627'0 | 627'0 | Sell | |
2027-07-14 | 621'6 | −0.04% | −0'2 | 621'6 | 621'6 | Sell | |
2027-09-14 | 634'6 | +0.08% | +0'4 | 634'6 | 634'6 | Sell | |
2027-12-14 | 651'0 | +0.08% | +0'4 | 651'0 | 651'0 | Sell | |
2028-03-14 | 662'6 | +0.08% | +0'4 | 662'6 | 662'6 | Sell | |
2028-05-12 | 666'0 | +0.08% | +0'4 | 666'0 | 666'0 | Sell | |
2028-07-14 | 653'2 | +0.08% | +0'4 | 653'2 | 653'2 | Sell |