Mini-sized Chicago SRW Wheat Futures (Jul 2018)Mini-sized Chicago SRW Wheat Futures (Jul 2018)Mini-sized Chicago SRW Wheat Futures (Jul 2018)

Mini-sized Chicago SRW Wheat Futures (Jul 2018)

No trades
See on Supercharts

Mini-sized Chicago SRW Wheat Futures (Jul 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12523'2−0.10%−0'4525'6516'5
Sell
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12542'4−0.32%−1'6546'0536'7
Sell
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13560'6−0.40%−2'2562'4557'2
Sell
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14572'4−0.43%−2'4572'4572'4
Sell
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14580'0−0.39%−2'2580'0578'0
Sell
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14593'0−0.38%−2'2593'0593'0
Strong sell
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14609'4−0.41%−2'4609'4609'4
Strong sell
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12622'2−0.28%−1'6622'2622'2
Sell
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14627'0−0.20%−1'2627'0627'0
Sell
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14621'6−0.04%−0'2621'6621'6
Sell
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14634'6+0.08%+0'4634'6634'6
Sell
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14651'0+0.08%+0'4651'0651'0
Sell
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14662'6+0.08%+0'4662'6662'6
Sell
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12666'0+0.08%+0'4666'0666'0
Sell
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14653'2+0.08%+0'4653'2653'2
Sell