Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.774 USDT | −1.78% | 75.765 M | −32.06% | 0.795 USDT | 0.764 USDT | 70.073 M | Buy |
CELOUSDTCELO / TetherUS | Binance | 0.7737 USDT | −1.95% | 9.458 M | −54.30% | 0.7953 USDT | 0.7646 USDT | 7.134 M | Buy |
CELOKRWCelo / KRW | UpBit | 1,053.0 KRW | −1.50% | 6.923 M | −58.28% | 1,077.0 KRW | 1,043.0 KRW | 4.722 M | Buy |
CELOUSDTCELO / Tether USD | HTX | 0.7736 USDT | −3.08% | 1.186 M | −23.53% | 0.8007 USDT | 0.7644 USDT | 1.258 M | Buy |
CELOUSDTCelo / Tether US | WhiteBIT | 0.7739 USDT | −1.88% | 1.049 M | +0.23% | 0.7950 USDT | 0.7651 USDT | 679.389 K | Buy |
CELOKRWCELO / South Korean Won | Bithumb | 1,054.0000 KRW | −1.40% | 785.031 K | −76.11% | 1,077.0000 KRW | 1,044.0000 KRW | 445.095 K | Buy |
CGLDUSDCelo / US Dollar | Coinbase | 0.772 USD | −2.15% | 537.003 K | −42.22% | 0.795 USD | 0.761 USD | 313.81 K | Buy |
CELOUSDTCELO / USDT | MEXC | 0.7738 USDT | −1.95% | 283.161 K | −23.66% | 0.7948 USDT | 0.7650 USDT | 160.097 K | Buy |
CELOUSDTCelo / Tether | KuCoin | 0.7734 USDT | −1.85% | 283.086 K | −55.68% | 0.7950 USDT | 0.7648 USDT | 238.891 K | Buy |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.7727 USDT | −1.90% | 185.738 K | −52.91% | 0.7964 USDT | 0.7632 USDT | 139.542 K | Buy |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 1.005 SGD | −1.95% | 127.504 K | −31.73% | 1.033 SGD | 0.995 SGD | 93.47 K | Buy |
CELOUSDCELO / US DOLLAR | Tokenize | 0.765 USD | −1.92% | 127.487 K | −31.75% | 0.787 USD | 0.758 USD | 71.172 K | Buy |
CELOBTCCELO / Bitcoin | Binance | 0.00001154 BTC | −1.03% | 38.327 K | −78.34% | 0.00001171 BTC | 0.00001143 BTC | 23.146 K | Buy |
CELOUSDCELO / US Dollar | Binance | 0.77260381 USD | −2.00% | 33.516 K | −79.94% | 0.79361966 USD | 0.76432722 USD | 23.146 K | Buy |
CELOUSDTCELO / TETHER | CoinEx | 0.7706 USDT | −2.42% | 29.018 K | −77.86% | 0.7951 USDT | 0.7660 USDT | 7.69 K | Buy |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.771 USD | −2.53% | 28.145 K | +199.33% | 0.794 USD | 0.767 USD | 19.218 K | Buy |
CGLDEURCelo / Euro | Coinbase | 0.71 EUR | −4.05% | 17.667 K | −12.43% | 0.73 EUR | 0.70 EUR | 11.832 K | Buy |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000114740 BTC | −1.99% | 8.141 K | −0.28% | 0.0000117070 BTC | 0.0000114281 BTC | 5.621 K | Neutral |
CELOUSDTCELO / TetherUS | Binance.US | 0.7794 USDT | −0.75% | 7.949 K | −92.26% | 0.7973 USDT | 0.7677 USDT | 7.053 K | Buy |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00001152 BTC | −0.60% | 6.979 K | −1.66% | 0.00001165 BTC | 0.00001146 BTC | 8.712 K | Neutral |
CELOUSDCELO / Dollar | Bitfinex | 0.77064000 USD | −1.77% | 6.976 K | −2.10% | 0.78784000 USD | 0.77052000 USD | 8.712 K | Buy |
CGLDGBPCelo / British Pound | Coinbase | 0.590 GBP | −2.80% | 6.728 K | −21.77% | 0.601 GBP | 0.589 GBP | 2.134 K | Buy |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00001154 BTC | −1.11% | 6.409 K | +3.57% | 0.00001174 BTC | 0.00001136 BTC | 188 | Neutral |
CELOUSTCELO / UST | Bitfinex | 0.77064000 USDT | −2.63% | 2.689 K | −13.72% | 0.78575000 USDT | 0.76900000 USDT | 2.149 K | Buy |
CELOBTCCelo / BTC | UpBit | 0.000011640 BTC | 0.00% | 1.752 K | +94.35% | 0.000011640 BTC | 0.000011640 BTC | 0 | Buy |
CELOBTCCelo / Bitcoin | KuCoin | 0.00001143 BTC | −1.89% | 991 | −84.11% | 0.00001169 BTC | 0.00001136 BTC | 1.037 K | Buy |
CELOUSDCelo / US Dollar | HitBTC | 0.672113682 USD | +4.76% | 663 | 0.00% | 0.674100715 USD | 0.672113682 USD | 986 | Sell |
CELOBTCCelo / Bitcoin | HitBTC | 0.000010824 BTC | +9.43% | 663 | 0.00% | 0.000010856 BTC | 0.000010824 BTC | 986 | Neutral |
CELOUSDTCelo / Tether | HitBTC | 0.83001 USDT | +3.39% | 0 | +298.48% | 0.83539 USDT | 0.83001 USDT | 0 | Strong buy |
CELOUSDTCELO / TETHER | WOO X | 0.7736 USDT | −1.90% | — | — | 0.7953 USDT | 0.7648 USDT | 2.247 M | Buy |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.7737 USDT | −1.91% | — | — | 0.7953 USDT | 0.7646 USDT | 8.068 M | Buy |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.773 USDT | −1.90% | — | — | 0.795 USDT | 0.764 USDT | 123.403 M | Buy |