Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.630 USDT | −9.61% | 52.942 M | +4.99% | 0.710 USDT | 0.624 USDT | 31.111 M | Sell |
CELOUSDTCelo / Tether US | WhiteBIT | 0.6298 USDT | −9.58% | 11.956 M | −0.70% | 0.7093 USDT | 0.6243 USDT | 7.513 M | Sell |
CELOUSDTCELO / TetherUS | Binance | 0.6298 USDT | −9.65% | 11.463 M | −24.34% | 0.7095 USDT | 0.6234 USDT | 6.328 M | Sell |
CELOKRWCelo / KRW | UpBit | 896.00 KRW | −9.49% | 8.736 M | −34.78% | 1,015.00 KRW | 891.00 KRW | 6.004 M | Sell |
CELOUSDTCELO / Tether USD | HTX | 0.6299 USDT | −4.88% | 2.496 M | +21.69% | 0.7093 USDT | 0.6243 USDT | 2.832 M | Sell |
CELOUSDTCELO / USDT | MEXC | 0.6297 USDT | −9.63% | 2.163 M | +222.11% | 0.7095 USDT | 0.6245 USDT | 1.468 M | Sell |
CELOKRWCELO / South Korean Won | Bithumb | 896.0000 KRW | −9.49% | 1.496 M | −1.51% | 1,013.0000 KRW | 891.0000 KRW | 1.205 M | Sell |
CGLDUSDCelo / US Dollar | Coinbase | 0.631 USD | −9.34% | 786.121 K | −31.56% | 0.709 USD | 0.624 USD | 311.481 K | Sell |
CELOUSDTCelo / Tether | KuCoin | 0.6301 USDT | −9.53% | 464.617 K | −45.09% | 0.7091 USDT | 0.6229 USDT | 240.628 K | Sell |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.6307 USDT | −9.65% | 225.886 K | −21.60% | 0.7104 USDT | 0.6236 USDT | 124.846 K | Sell |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0.835 SGD | −9.34% | 149.456 K | −21.91% | 0.938 SGD | 0.827 SGD | 82.087 K | Sell |
CELOUSDCELO / US DOLLAR | Tokenize | 0.623 USD | −9.45% | 149.186 K | −21.80% | 0.701 USD | 0.618 USD | 61.301 K | Sell |
CELOBTCCELO / Bitcoin | Binance | 0.00000719 BTC | −9.56% | 116.038 K | −74.33% | 0.00000803 BTC | 0.00000717 BTC | 68.94 K | Strong sell |
CELOUSDCELO / US Dollar | Binance | 0.62827759 USD | −10.38% | 108.685 K | −76.42% | 0.70920294 USD | 0.62504585 USD | 68.94 K | Sell |
CGLDEURCelo / Euro | Coinbase | 0.59 EUR | −10.61% | 54.154 K | −27.86% | 0.66 EUR | 0.58 EUR | 27.983 K | Sell |
CELOUSDTCELO / TETHER | CoinEx | 0.6305 USDT | −9.64% | 51.957 K | −43.47% | 0.7067 USDT | 0.6269 USDT | 14.228 K | Sell |
CELOUSDTCELO / TetherUS | Binance.US | 0.6385 USDT | −8.59% | 31.562 K | +154.45% | 0.7048 USDT | 0.6260 USDT | 3.944 K | Sell |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00000720 BTC | −8.98% | 22.428 K | +102.27% | 0.00000814 BTC | 0.00000720 BTC | 2.3 K | Strong sell |
CGLDGBPCelo / British Pound | Coinbase | 0.492 GBP | −9.23% | 14.205 K | −65.27% | 0.568 GBP | 0.487 GBP | 2.5 K | Sell |
CELOUSTCELO / UST | Bitfinex | 0.64155000 USDT | −8.23% | 13.327 K | +197.03% | 0.70810000 USDT | 0.62466000 USDT | 5.656 K | Sell |
CELOBTCCelo / BTC | UpBit | 0.000007880 BTC | −1.25% | 8.633 K | +1,829.73% | 0.000008210 BTC | 0.000007300 BTC | 10.975 K | Strong sell |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000072162 BTC | −9.48% | 7.782 K | −9.03% | 0.0000079917 BTC | 0.0000072050 BTC | 4.745 K | Strong sell |
CELOUSDCELO / Dollar | Bitfinex | 0.64050000 USD | −7.80% | 7.473 K | +215.80% | 0.70321000 USD | 0.62559000 USD | 2.298 K | Sell |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00000736 BTC | −7.07% | 7.219 K | +221.32% | 0.00000799 BTC | 0.00000725 BTC | 2.298 K | Sell |
CELOBTCCelo / Bitcoin | KuCoin | 0.00000730 BTC | −7.59% | 1.04 K | +43.70% | 0.00000800 BTC | 0.00000714 BTC | 1.075 K | Strong sell |
CELOUSDTCelo / Tether | HitBTC | 0.51771 USDT | −15.21% | 20 | 0.00% | 0.61917 USDT | 0.51771 USDT | 39 | Strong sell |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.630 USDT | −9.74% | — | — | 0.707 USDT | 0.624 USDT | 522.449 K | Sell |
CELOUSDTCELO / TETHER | WOO X | 0.6298 USDT | −9.59% | — | — | 0.7092 USDT | 0.6234 USDT | 6.08 M | Sell |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.6295 USDT | −9.72% | — | — | 0.7101 USDT | 0.6242 USDT | 3.528 M | Sell |