Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.658 USDT | +3.79% | 22.058 M | −27.67% | 0.661 USDT | 0.625 USDT | 7.405 M | Buy |
CELOUSDTCelo / Tether US | WhiteBIT | 0.6565 USDT | +3.73% | 7.769 M | −7.41% | 0.6597 USDT | 0.6249 USDT | 2.405 M | Buy |
CELOUSDTCELO / TetherUS | Binance | 0.6566 USDT | +3.73% | 5.63 M | −38.05% | 0.6598 USDT | 0.6248 USDT | 2.497 M | Buy |
CELOKRWCelo / KRW | UpBit | 918.00 KRW | +3.03% | 3.604 M | −54.42% | 926.00 KRW | 876.00 KRW | 1.803 M | Buy |
CELOUSDTCELO / Tether USD | HTX | 0.6564 USDT | +1.33% | 1.27 M | −0.75% | 0.6599 USDT | 0.6225 USDT | 1.093 M | Buy |
CELOUSDTCELO / USDT | MEXC | 0.6566 USDT | +3.76% | 841.361 K | −37.72% | 0.6602 USDT | 0.6248 USDT | 225.899 K | Buy |
CGLDUSDCelo / US Dollar | Coinbase | 0.656 USD | +3.63% | 424.124 K | −35.58% | 0.660 USD | 0.625 USD | 81.572 K | Buy |
CELOKRWCELO / South Korean Won | Bithumb | 919.0000 KRW | +3.14% | 409.273 K | −48.23% | 926.0000 KRW | 881.0000 KRW | 239.808 K | Buy |
CELOUSDTCelo / Tether | KuCoin | 0.6564 USDT | +3.66% | 243.146 K | −14.36% | 0.6596 USDT | 0.6249 USDT | 72.634 K | Buy |
CELOUSDCELO / US DOLLAR | Tokenize | 0.650 USD | +3.83% | 144.116 K | +0.04% | 0.653 USD | 0.618 USD | 37.613 K | Buy |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0.872 SGD | +3.69% | 143.848 K | +0.09% | 0.876 SGD | 0.831 SGD | 50.485 K | Buy |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.6555 USDT | +3.73% | 110.923 K | −38.09% | 0.6607 USDT | 0.6240 USDT | 49.056 K | Buy |
CELOUSDTCELO / TETHER | CoinEx | 0.6555 USDT | +3.47% | 97.182 K | +37.03% | 0.6585 USDT | 0.6252 USDT | 4.504 K | Buy |
CELOBTCCELO / Bitcoin | Binance | 0.00000722 BTC | +2.85% | 53.88 K | −14.00% | 0.00000728 BTC | 0.00000700 BTC | 17.84 K | Sell |
CELOUSDCELO / US Dollar | Binance | 0.65393504 USD | +3.83% | 50.58 K | −11.57% | 0.65940143 USD | 0.62926332 USD | 17.84 K | Buy |
CGLDEURCelo / Euro | Coinbase | 0.62 EUR | +3.33% | 19.632 K | −78.36% | 0.62 EUR | 0.59 EUR | 3.706 K | Buy |
CELOUSDCELO / Dollar | Bitfinex | 0.65369000 USD | +4.00% | 15.09 K | +762.01% | 0.65696000 USD | 0.64255000 USD | 404 | Buy |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00000722 BTC | +2.70% | 14.521 K | +760.46% | 0.00000725 BTC | 0.00000708 BTC | 404 | Sell |
CGLDGBPCelo / British Pound | Coinbase | 0.519 GBP | +5.06% | 11.756 K | +49.91% | 0.519 GBP | 0.499 GBP | 2.073 K | Buy |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000072515 BTC | +2.60% | 11.233 K | +41.10% | 0.0000072889 BTC | 0.0000070047 BTC | 2.145 K | Sell |
CELOBTCCelo / BTC | UpBit | 0.000007330 BTC | −1.21% | 3.58 K | +320.48% | 0.000007330 BTC | 0.000007330 BTC | 7 | Sell |
CELOUSTCELO / UST | Bitfinex | 0.65343000 USDT | +3.55% | 2.479 K | −28.84% | 0.65866000 USDT | 0.62724000 USDT | 382 | Buy |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00000724 BTC | +2.12% | 891 | −82.24% | 0.00000724 BTC | 0.00000698 BTC | 117 | Sell |
CELOUSDTCELO / TetherUS | Binance.US | 0.6572 USDT | +3.28% | 705 | −87.87% | 0.6573 USDT | 0.6363 USDT | 483 | Buy |
CELOBTCCelo / Bitcoin | KuCoin | 0.00000719 BTC | +1.27% | 569 | −4.94% | 0.00000723 BTC | 0.00000698 BTC | 32 | Sell |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.6571 USDT | +3.74% | — | — | 0.6605 USDT | 0.6254 USDT | 1.325 M | Buy |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.658 USDT | +3.62% | — | — | 0.660 USDT | 0.625 USDT | 377.725 K | Buy |
CELOUSDTCELO / TETHER | WOO X | 0.6567 USDT | +3.74% | — | — | 0.6602 USDT | 0.6248 USDT | 1.286 M | Buy |