Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.630 USDT | −3.82% | 39.825 M | −3.68% | 0.675 USDT | 0.606 USDT | 41.258 M | Sell |
CELOUSDTCelo / Tether US | WhiteBIT | 0.6291 USDT | −3.85% | 11.069 M | +3.85% | 0.6741 USDT | 0.6061 USDT | 12.255 M | Sell |
CELOUSDTCELO / TetherUS | Binance | 0.6286 USDT | −3.88% | 7.387 M | −19.63% | 0.6745 USDT | 0.6056 USDT | 7.738 M | Sell |
CELOKRWCelo / KRW | UpBit | 895.00 KRW | −3.45% | 4.411 M | −31.97% | 958.00 KRW | 869.00 KRW | 5.567 M | Sell |
CELOUSDTCELO / Tether USD | HTX | 0.6293 USDT | +2.86% | 2.375 M | +2.21% | 0.6311 USDT | 0.6075 USDT | 132.681 K | Sell |
CELOUSDTCELO / USDT | MEXC | 0.6300 USDT | −3.73% | 1.546 M | +5.85% | 0.6739 USDT | 0.6063 USDT | 2.007 M | Sell |
CGLDUSDCelo / US Dollar | Coinbase | 0.629 USD | −3.97% | 1.072 M | +108.97% | 0.674 USD | 0.605 USD | 555.164 K | Sell |
CELOKRWCELO / South Korean Won | Bithumb | 895.0000 KRW | −3.35% | 769.157 K | −33.89% | 957.0000 KRW | 869.0000 KRW | 873.528 K | Sell |
CELOUSDTCelo / Tether | KuCoin | 0.6299 USDT | −3.79% | 444.902 K | +9.21% | 0.6739 USDT | 0.6060 USDT | 392.123 K | Sell |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.6300 USDT | −3.86% | 146.662 K | −17.76% | 0.6755 USDT | 0.6051 USDT | 153.486 K | Sell |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0.836 SGD | −3.80% | 130.224 K | −5.91% | 0.897 SGD | 0.807 SGD | 123.822 K | Sell |
CELOUSDCELO / US DOLLAR | Tokenize | 0.623 USD | −3.71% | 130.019 K | −6.01% | 0.667 USD | 0.601 USD | 92.042 K | Sell |
CGLDEURCelo / Euro | Coinbase | 0.59 EUR | −3.28% | 61.506 K | +51.27% | 0.64 EUR | 0.58 EUR | 80.626 K | Sell |
CELOUSDTCELO / TETHER | CoinEx | 0.6284 USDT | −3.69% | 55.615 K | +19.55% | 0.6716 USDT | 0.6078 USDT | 40.375 K | Sell |
CELOBTCCELO / Bitcoin | Binance | 0.00000707 BTC | −2.08% | 49.172 K | −37.07% | 0.00000746 BTC | 0.00000684 BTC | 57.864 K | Strong sell |
CELOUSDCELO / US Dollar | Binance | 0.62875391 USD | −3.44% | 47.328 K | −35.07% | 0.67287790 USD | 0.60669217 USD | 57.864 K | Sell |
CGLDGBPCelo / British Pound | Coinbase | 0.484 GBP | −4.16% | 13.16 K | −12.91% | 0.523 GBP | 0.479 GBP | 9.129 K | Sell |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000070386 BTC | −2.96% | 9.28 K | +10.99% | 0.0000074411 BTC | 0.0000068738 BTC | 8.256 K | Strong sell |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00000707 BTC | −1.81% | 6.84 K | +29.52% | 0.00000743 BTC | 0.00000695 BTC | 9.892 K | Sell |
CELOUSTCELO / UST | Bitfinex | 0.63054000 USDT | −3.57% | 5.407 K | −35.91% | 0.66418000 USDT | 0.60717000 USDT | 810 | Sell |
CELOUSDTCELO / TetherUS | Binance.US | 0.6270 USDT | −3.69% | 4.7 K | −32.60% | 0.6708 USDT | 0.6059 USDT | 6.044 K | Sell |
CELOBTCCelo / Bitcoin | KuCoin | 0.00000707 BTC | −3.42% | 4.471 K | +124.08% | 0.00000749 BTC | 0.00000683 BTC | 1.927 K | Strong sell |
CELOBTCCelo / BTC | UpBit | 0.000006830 BTC | −6.57% | 3.329 K | −57.32% | 0.000007560 BTC | 0.000006830 BTC | 3.62 K | Strong sell |
CELOUSDCELO / Dollar | Bitfinex | 0.62163000 USD | −4.93% | 1.603 K | −52.13% | 0.66743000 USD | 0.60717000 USD | 1.806 K | Sell |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00000701 BTC | −3.18% | 1.373 K | −54.83% | 0.00000742 BTC | 0.00000686 BTC | 1.806 K | Strong sell |
CELOUSDTCelo / Tether | HitBTC | 0.51771 USDT | −15.21% | 20 | 0.00% | 0.61917 USDT | 0.51771 USDT | 39 | Strong sell |
CELOUSDTCELO / TETHER | WOO X | 0.6290 USDT | −3.84% | — | — | 0.6739 USDT | 0.6061 USDT | 8.524 M | Sell |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.630 USDT | −3.67% | — | — | 0.675 USDT | 0.607 USDT | 746.384 K | Sell |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.6294 USDT | −3.82% | — | — | 0.6746 USDT | 0.6064 USDT | 4.874 M | Sell |