Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.779 USDT | −1.14% | 48.947 M | −56.47% | 0.795 USDT | 0.768 USDT | 23.7 M | Buy |
CELOUSDTCELO / TetherUS | Binance | 0.7793 USDT | −1.24% | 8.638 M | −58.57% | 0.7953 USDT | 0.7686 USDT | 3.945 M | Buy |
CELOKRWCelo / KRW | UpBit | 1,060.0 KRW | −0.84% | 7.487 M | −54.16% | 1,077.0 KRW | 1,043.0 KRW | 3.679 M | Buy |
CELOUSDTCELO / Tether USD | HTX | 0.7792 USDT | −2.38% | 1.195 M | −22.86% | 0.8007 USDT | 0.7685 USDT | 1.042 M | Buy |
CELOUSDTCelo / Tether US | WhiteBIT | 0.7795 USDT | −1.17% | 1.145 M | +6.30% | 0.7950 USDT | 0.7685 USDT | 512.057 K | Buy |
CELOKRWCELO / South Korean Won | Bithumb | 1,061.0000 KRW | −0.75% | 873.064 K | −74.58% | 1,077.0000 KRW | 1,044.0000 KRW | 350.058 K | Buy |
CGLDUSDCelo / US Dollar | Coinbase | 0.778 USD | −1.39% | 514.564 K | −44.63% | 0.795 USD | 0.770 USD | 221.937 K | Buy |
CELOUSDTCelo / Tether | KuCoin | 0.7792 USDT | −1.12% | 280.453 K | −54.71% | 0.7950 USDT | 0.7689 USDT | 134.082 K | Buy |
CELOUSDTCELO / USDT | MEXC | 0.7795 USDT | −1.23% | 279.645 K | −31.13% | 0.7948 USDT | 0.7689 USDT | 113.487 K | Buy |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.7778 USDT | −1.26% | 169.013 K | −57.67% | 0.7964 USDT | 0.7675 USDT | 77.724 K | Buy |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 1.014 SGD | −1.07% | 127.487 K | −33.36% | 1.033 SGD | 0.999 SGD | 68.323 K | Buy |
CELOUSDCELO / US DOLLAR | Tokenize | 0.771 USD | −1.15% | 127.471 K | −33.38% | 0.787 USD | 0.761 USD | 52.031 K | Buy |
CELOBTCCELO / Bitcoin | Binance | 0.00001157 BTC | −0.77% | 48.831 K | −72.37% | 0.00001171 BTC | 0.00001143 BTC | 14.364 K | Buy |
CELOUSDCELO / US Dollar | Binance | 0.77975841 USD | −1.09% | 43.536 K | −73.93% | 0.79361966 USD | 0.76963321 USD | 13.936 K | Buy |
CELOUSDTCELO / TETHER | CoinEx | 0.7801 USDT | −1.22% | 29.812 K | −79.64% | 0.7951 USDT | 0.7694 USDT | 5.79 K | Buy |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.783 USD | −1.01% | 28.192 K | +199.14% | 0.794 USD | 0.771 USD | 18.995 K | Buy |
CGLDEURCelo / Euro | Coinbase | 0.72 EUR | −2.70% | 15.796 K | −21.92% | 0.73 EUR | 0.71 EUR | 6.546 K | Buy |
CELOUSDTCELO / TetherUS | Binance.US | 0.7851 USDT | −0.03% | 8.304 K | −91.86% | 0.7973 USDT | 0.7715 USDT | 6.569 K | Buy |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000116358 BTC | −0.60% | 8.026 K | −1.41% | 0.0000117070 BTC | 0.0000114612 BTC | 4.164 K | Buy |
CGLDGBPCelo / British Pound | Coinbase | 0.600 GBP | −1.15% | 7.572 K | −53.30% | 0.601 GBP | 0.591 GBP | 1.372 K | Buy |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00001154 BTC | −1.11% | 7.062 K | +25.50% | 0.00001174 BTC | 0.00001136 BTC | 188 | Neutral |
CELOUSDCELO / Dollar | Bitfinex | 0.77488000 USD | −1.23% | 5.698 K | +125.97% | 0.78784000 USD | 0.77052000 USD | 939 | Buy |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00001150 BTC | −0.78% | 5.63 K | +123.67% | 0.00001165 BTC | 0.00001146 BTC | 939 | Neutral |
CELOUSTCELO / UST | Bitfinex | 0.77348000 USDT | −2.27% | 1.707 K | −42.73% | 0.78575000 USDT | 0.77286000 USDT | 63 | Buy |
CELOBTCCelo / BTC | UpBit | 0.000011640 BTC | 0.00% | 1.603 K | +77.85% | 0.000011640 BTC | 0.000011640 BTC | 0 | Buy |
CELOBTCCelo / Bitcoin | KuCoin | 0.00001154 BTC | −0.94% | 1.006 K | −83.93% | 0.00001169 BTC | 0.00001143 BTC | 1 K | Buy |
CELOUSDCelo / US Dollar | HitBTC | 0.672113682 USD | +4.76% | 663 | 0.00% | 0.674100715 USD | 0.672113682 USD | 986 | Sell |
CELOBTCCelo / Bitcoin | HitBTC | 0.000010824 BTC | +9.43% | 663 | 0.00% | 0.000010856 BTC | 0.000010824 BTC | 986 | Neutral |
CELOUSDTCelo / Tether | HitBTC | 0.83001 USDT | +3.39% | 0 | +298.48% | 0.83539 USDT | 0.83001 USDT | 0 | Strong buy |
CELOUSDTCELO / TETHER | WOO X | 0.7791 USDT | −1.20% | — | — | 0.7953 USDT | 0.7688 USDT | 1.083 M | Buy |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.7794 USDT | −1.19% | — | — | 0.7953 USDT | 0.7686 USDT | 3.784 M | Buy |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.781 USDT | −0.89% | — | — | 0.795 USDT | 0.769 USDT | 659.198 K | Buy |