Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.783 USDT | −0.63% | 73.795 M | −25.67% | 0.795 USDT | 0.764 USDT | 82.435 M | Buy |
CELOUSDTCELO / TetherUS | Binance | 0.7834 USDT | −0.72% | 8.486 M | −54.91% | 0.7953 USDT | 0.7646 USDT | 8.411 M | Buy |
CELOKRWCelo / KRW | UpBit | 1,065.0 KRW | −0.37% | 6.059 M | −61.41% | 1,077.0 KRW | 1,043.0 KRW | 5.442 M | Buy |
CELOUSDTCelo / Tether US | WhiteBIT | 0.7834 USDT | −0.67% | 1.2 M | +21.57% | 0.7950 USDT | 0.7649 USDT | 1.002 M | Buy |
CELOUSDTCELO / Tether USD | HTX | 0.7833 USDT | +0.35% | 1.146 M | −24.04% | 0.7854 USDT | 0.7773 USDT | 30.005 K | Buy |
CELOKRWCELO / South Korean Won | Bithumb | 1,070.0000 KRW | +0.09% | 579.333 K | −80.25% | 1,077.0000 KRW | 1,044.0000 KRW | 559.917 K | Buy |
CGLDUSDCelo / US Dollar | Coinbase | 0.782 USD | −0.89% | 474.53 K | −44.70% | 0.795 USD | 0.761 USD | 393.086 K | Buy |
CELOUSDTCelo / Tether | KuCoin | 0.7831 USDT | −0.62% | 312.528 K | −47.67% | 0.7950 USDT | 0.7648 USDT | 333.884 K | Buy |
CELOUSDTCELO / USDT | MEXC | 0.7832 USDT | −0.76% | 282.463 K | −27.51% | 0.7948 USDT | 0.7650 USDT | 231.107 K | Buy |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.7846 USDT | −0.39% | 166.388 K | −53.48% | 0.7964 USDT | 0.7632 USDT | 164.451 K | Buy |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 1.019 SGD | −0.59% | 123.239 K | −31.84% | 1.033 SGD | 0.995 SGD | 118.631 K | Buy |
CELOUSDCELO / US DOLLAR | Tokenize | 0.775 USD | −0.64% | 123.228 K | −31.86% | 0.787 USD | 0.758 USD | 90.328 K | Buy |
CELOBTCCELO / Bitcoin | Binance | 0.00001166 BTC | 0.00% | 29.892 K | −81.27% | 0.00001171 BTC | 0.00001143 BTC | 26.576 K | Buy |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.784 USD | −0.88% | 27.275 K | +182.09% | 0.794 USD | 0.767 USD | 19.711 K | Buy |
CELOUSDCELO / US Dollar | Binance | 0.78476266 USD | −0.46% | 26.041 K | −82.72% | 0.79361966 USD | 0.76432722 USD | 26.576 K | Buy |
CELOUSDTCELO / TETHER | CoinEx | 0.7813 USDT | −1.06% | 22.506 K | −81.47% | 0.7951 USDT | 0.7660 USDT | 12.042 K | Buy |
CGLDEURCelo / Euro | Coinbase | 0.72 EUR | −2.70% | 15.641 K | −24.81% | 0.73 EUR | 0.70 EUR | 17.623 K | Buy |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000115979 BTC | −0.93% | 8.947 K | +6.88% | 0.0000117070 BTC | 0.0000114281 BTC | 8.347 K | Buy |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00001155 BTC | −1.03% | 8.349 K | +27.65% | 0.00001177 BTC | 0.00001136 BTC | 2.761 K | Neutral |
CELOUSDCELO / Dollar | Bitfinex | 0.77545000 USD | −1.16% | 7.011 K | −1.29% | 0.78784000 USD | 0.77052000 USD | 8.837 K | Buy |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00001155 BTC | −0.35% | 7.001 K | −1.00% | 0.00001165 BTC | 0.00001146 BTC | 8.837 K | Neutral |
CELOUSDTCELO / TetherUS | Binance.US | 0.7795 USDT | −0.74% | 6.712 K | −93.40% | 0.7973 USDT | 0.7677 USDT | 7.084 K | Buy |
CGLDGBPCelo / British Pound | Coinbase | 0.598 GBP | −1.48% | 4.264 K | −59.86% | 0.601 GBP | 0.588 GBP | 2.657 K | Buy |
CELOUSTCELO / UST | Bitfinex | 0.77146000 USDT | −2.53% | 2.434 K | −26.80% | 0.78575000 USDT | 0.76900000 USDT | 2.193 K | Buy |
CELOBTCCelo / BTC | UpBit | 0.000011640 BTC | 0.00% | 1.752 K | +94.35% | 0.000011640 BTC | 0.000011640 BTC | 0 | Buy |
CELOBTCCelo / Bitcoin | KuCoin | 0.00001163 BTC | −0.17% | 1.041 K | −82.77% | 0.00001169 BTC | 0.00001136 BTC | 1.16 K | Buy |
CELOUSDCelo / US Dollar | HitBTC | 0.672113682 USD | +4.76% | 663 | 0.00% | 0.674100715 USD | 0.672113682 USD | 986 | Sell |
CELOBTCCelo / Bitcoin | HitBTC | 0.000010824 BTC | +9.43% | 663 | 0.00% | 0.000010856 BTC | 0.000010824 BTC | 986 | Neutral |
CELOUSDTCelo / Tether | HitBTC | 0.83001 USDT | +3.39% | 0 | 0.00% | 0.83539 USDT | 0.83001 USDT | 0 | Strong buy |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.782 USDT | −0.76% | — | — | 0.795 USDT | 0.764 USDT | 123.917 M | Buy |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.7835 USDT | −0.67% | — | — | 0.7953 USDT | 0.7646 USDT | 9.84 M | Buy |
CELOUSDTCELO / TETHER | WOO X | 0.7835 USDT | −0.65% | — | — | 0.7953 USDT | 0.7648 USDT | 3.048 M | Buy |