Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.774 USDT | −1.78% | 75.499 M | −29.67% | 0.795 USDT | 0.764 USDT | 75.573 M | Buy |
CELOUSDTCELO / TetherUS | Binance | 0.7745 USDT | −1.85% | 8.854 M | −55.79% | 0.7953 USDT | 0.7646 USDT | 7.628 M | Buy |
CELOKRWCelo / KRW | UpBit | 1,056.0 KRW | −1.22% | 6.298 M | −61.45% | 1,077.0 KRW | 1,043.0 KRW | 5.05 M | Buy |
CELOUSDTCELO / Tether USD | HTX | 0.7747 USDT | −2.94% | 1.152 M | −26.27% | 0.8007 USDT | 0.7644 USDT | 1.371 M | Buy |
CELOUSDTCelo / Tether US | WhiteBIT | 0.7748 USDT | −1.76% | 1.118 M | +11.86% | 0.7950 USDT | 0.7649 USDT | 825.704 K | Buy |
CELOKRWCELO / South Korean Won | Bithumb | 1,058.0000 KRW | −1.03% | 688.755 K | −78.67% | 1,077.0000 KRW | 1,044.0000 KRW | 482.598 K | Buy |
CGLDUSDCelo / US Dollar | Coinbase | 0.773 USD | −2.03% | 526.399 K | −36.60% | 0.795 USD | 0.761 USD | 341.182 K | Buy |
CELOUSDTCelo / Tether | KuCoin | 0.7742 USDT | −1.75% | 284.249 K | −54.79% | 0.7950 USDT | 0.7648 USDT | 263.923 K | Buy |
CELOUSDTCELO / USDT | MEXC | 0.7749 USDT | −1.81% | 283.629 K | −21.89% | 0.7948 USDT | 0.7650 USDT | 176.904 K | Buy |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.7734 USDT | −1.82% | 173.736 K | −54.47% | 0.7964 USDT | 0.7632 USDT | 149.075 K | Buy |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 1.005 SGD | −1.95% | 124.246 K | −34.04% | 1.033 SGD | 0.995 SGD | 107.548 K | Buy |
CELOUSDCELO / US DOLLAR | Tokenize | 0.766 USD | −1.79% | 124.23 K | −34.07% | 0.787 USD | 0.758 USD | 81.896 K | Buy |
CELOBTCCELO / Bitcoin | Binance | 0.00001155 BTC | −0.94% | 32.028 K | −81.37% | 0.00001171 BTC | 0.00001143 BTC | 24.729 K | Buy |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.771 USD | −2.53% | 28.373 K | +206.51% | 0.794 USD | 0.767 USD | 19.645 K | Buy |
CELOUSDCELO / US Dollar | Binance | 0.77303353 USD | −1.95% | 27.235 K | −83.39% | 0.79361966 USD | 0.76432722 USD | 24.729 K | Buy |
CELOUSDTCELO / TETHER | CoinEx | 0.7717 USDT | −2.28% | 22.219 K | −83.34% | 0.7951 USDT | 0.7660 USDT | 9.665 K | Buy |
CGLDEURCelo / Euro | Coinbase | 0.71 EUR | −4.05% | 12.407 K | −51.50% | 0.73 EUR | 0.70 EUR | 12.851 K | Buy |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000115329 BTC | −1.48% | 8.521 K | +2.81% | 0.0000117070 BTC | 0.0000114281 BTC | 6.97 K | Neutral |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00001155 BTC | −1.03% | 8.349 K | +27.65% | 0.00001177 BTC | 0.00001136 BTC | 2.761 K | Neutral |
CELOUSDTCELO / TetherUS | Binance.US | 0.7794 USDT | −0.75% | 7.949 K | −92.26% | 0.7973 USDT | 0.7677 USDT | 7.053 K | Buy |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00001149 BTC | −0.86% | 6.97 K | −1.93% | 0.00001165 BTC | 0.00001146 BTC | 8.715 K | Neutral |
CELOUSDCELO / Dollar | Bitfinex | 0.77144000 USD | −1.67% | 6.97 K | −2.35% | 0.78784000 USD | 0.77052000 USD | 8.715 K | Buy |
CGLDGBPCelo / British Pound | Coinbase | 0.588 GBP | −3.13% | 6.835 K | −20.52% | 0.601 GBP | 0.588 GBP | 2.274 K | Buy |
CELOUSTCELO / UST | Bitfinex | 0.77064000 USDT | −2.63% | 2.689 K | −13.72% | 0.78575000 USDT | 0.76900000 USDT | 2.149 K | Buy |
CELOBTCCelo / BTC | UpBit | 0.000011640 BTC | 0.00% | 1.752 K | +94.35% | 0.000011640 BTC | 0.000011640 BTC | 0 | Buy |
CELOBTCCelo / Bitcoin | KuCoin | 0.00001146 BTC | −1.63% | 982 | −84.28% | 0.00001169 BTC | 0.00001136 BTC | 1.054 K | Buy |
CELOUSDCelo / US Dollar | HitBTC | 0.672113682 USD | +4.76% | 663 | 0.00% | 0.674100715 USD | 0.672113682 USD | 986 | Sell |
CELOBTCCelo / Bitcoin | HitBTC | 0.000010824 BTC | +9.43% | 663 | 0.00% | 0.000010856 BTC | 0.000010824 BTC | 986 | Neutral |
CELOUSDTCelo / Tether | HitBTC | 0.83001 USDT | +3.39% | 0 | +298.48% | 0.83539 USDT | 0.83001 USDT | 0 | Strong buy |
CELOUSDTCELO / TETHER | WOO X | 0.7746 USDT | −1.78% | — | — | 0.7953 USDT | 0.7648 USDT | 2.557 M | Buy |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.7741 USDT | −1.86% | — | — | 0.7953 USDT | 0.7646 USDT | 8.858 M | Buy |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.775 USDT | −1.65% | — | — | 0.795 USDT | 0.764 USDT | 123.597 M | Buy |