Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0.34627 USDT | −4.42% | 222.552 M | +38.25% | 0.37021 USDT | 0.34512 USDT | 56.279 M | — |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0.34555 USDT | −4.51% | 173.298 M | +52.39% | 0.36876 USDT | 0.34449 USDT | 13.525 M | Buy |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0.34606 USDT | −4.49% | 49.413 M | +65.90% | 0.36977 USDT | 0.34512 USDT | 10.026 M | Buy |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.34585 USDT | −4.53% | 16.34 M | +17.60% | 0.36911 USDT | 0.34506 USDT | 3.191 M | — |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0.34748 USDT | −3.71% | 12.307 M | +150.19% | 0.36977 USDT | 0.34707 USDT | 4.172 M | Buy |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.34466 USDT | −4.54% | 2.219 M | +9.92% | 0.36749 USDT | 0.34418 USDT | 103.464 K | Buy |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.34542 USDT | −4.55% | 0 | — | 0.36804 USDT | 0.34496 USDT | 67.326 K | Buy |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0.34525 USDT | −4.71% | — | — | 0.36854 USDT | 0.34468 USDT | 2.113 M | — |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.34640 USDT | −4.47% | — | — | 0.36989 USDT | 0.34528 USDT | 57.002 K | Strong sell |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0.34538 USDT | −4.67% | — | — | 0.36792 USDT | 0.34538 USDT | 186.752 K | Buy |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0.34562 USDT | −4.50% | — | — | 0.36890 USDT | 0.34459 USDT | 71.178 M | — |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0.34587 USDT | −4.51% | — | — | 0.36846 USDT | 0.34506 USDT | 22.251 M | Buy |