Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | Binance | 0.2544 USDT | −4.75% | 19.96 M | −16.52% | 0.2753 USDT | 0.2474 USDT | 74.55 M | Buy |
CGPTUSDTCGPT / Tether USD | HTX | 0.25471 USDT | +1.00% | 4.14 M | −30.67% | 0.27219 USDT | 0.25130 USDT | 4.05 M | Sell |
CGPTUSDTChainGPT/Tether | Gate.io | 0.25541 USDT | −3.98% | 2.99 M | +39.29% | 0.27489 USDT | 0.24751 USDT | 11.21 M | Neutral |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0.25512 USDT | −4.48% | 1.95 M | +14.79% | 0.27492 USDT | 0.24771 USDT | 7.3 M | Neutral |
CGPTUSDTChainGPT / Tether | KuCoin | 0.25461 USDT | −4.61% | 1.43 M | −15.16% | 0.27525 USDT | 0.24780 USDT | 5.36 M | Neutral |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0.25469 USDT | −4.57% | 1.36 M | −27.49% | 0.27500 USDT | 0.24773 USDT | 5.06 M | Neutral |
CGPTUSDTChainGPT / USDT | MEXC | 0.254963 USDT | −4.46% | 776.46 K | −44.04% | 0.274490 USDT | 0.247805 USDT | 2.98 M | Neutral |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0.25479 USDT | −4.44% | 284.88 K | +13.80% | 0.27510 USDT | 0.24773 USDT | 1.09 M | Sell |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0.257062 USDT | −3.63% | 45.18 K | −46.11% | 0.272886 USDT | 0.248701 USDT | 172.56 K | Neutral |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0.25517 USDT | −4.59% | 35.59 K | −4.99% | 0.27441 USDT | 0.24705 USDT | 133.41 K | Sell |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0.25548 USDT | −4.33% | 34.72 K | −32.43% | 0.27474 USDT | 0.24776 USDT | 133.07 K | Sell |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0.3087 USDT | +27.72% | 32 | −98.86% | 0.3087 USDT | 0.2958 USDT | 35 | Buy |
CGPTUSDTChainGPT / Tether | HitBTC | 0.200000 USDT | −40.85% | 2 | +34.29% | 0.338248 USDT | 0.180000 USDT | 8 | Buy |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0.254701 USDT | −4.61% | 0 | — | 0.275299 USDT | 0.247598 USDT | 3.06 M | Neutral |