Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPTUSDT SPOT | Bitget | 0.18488 USDT | −16.86% | 16.45 M | −8.42% | 0.22795 USDT | 0.18251 USDT | 78.47 M | Sell |
CGPTUSDTCGPT / TetherUS | Binance | 0.1846 USDT | −17.00% | 8.24 M | +24.97% | 0.2277 USDT | 0.1831 USDT | 40.24 M | Strong sell |
CGPTUSDTCGPT / Tether USD | HTX | 0.18480 USDT | −6.00% | 2.37 M | +9.93% | 0.19674 USDT | 0.18342 USDT | 3.11 M | Sell |
CGPTUSDTChainGPT/Tether | Gate.io | 0.18450 USDT | −16.83% | 1.27 M | +43.88% | 0.22759 USDT | 0.18345 USDT | 6.33 M | Sell |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0.18459 USDT | −16.81% | 804.34 K | +19.99% | 0.22724 USDT | 0.18333 USDT | 3.94 M | Sell |
CGPTUSDTChainGPT / Tether | KuCoin | 0.18495 USDT | −16.88% | 659.51 K | +40.31% | 0.22750 USDT | 0.18323 USDT | 3.24 M | Sell |
CGPTUSDTChainGPT / USDT | MEXC | 0.184691 USDT | −16.98% | 479.09 K | +30.17% | 0.227398 USDT | 0.183363 USDT | 2.3 M | Sell |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0.18468 USDT | −16.95% | 301.09 K | −2.32% | 0.22772 USDT | 0.18362 USDT | 1.41 M | Strong sell |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0.18425 USDT | −16.98% | 36.95 K | −4.02% | 0.22774 USDT | 0.18312 USDT | 174.34 K | Strong sell |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0.18527 USDT | −16.37% | 16.31 K | +21.53% | 0.22756 USDT | 0.18300 USDT | 79.85 K | Strong sell |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0.185084 USDT | −16.60% | 14.84 K | +33.04% | 0.227071 USDT | 0.182563 USDT | 73.86 K | Sell |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0.1891 USDT | −9.48% | 16 | −10.09% | 0.2260 USDT | 0.1891 USDT | 74 | Sell |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0.184700 USDT | −16.91% | 0 | — | 0.227700 USDT | 0.183200 USDT | 1.92 M | Sell |