Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACT | Binance | 0.2104 USDT | +6.21% | 4.82 M | −6.80% | 0.2110 USDT | 0.1928 USDT | 21.18 M | Buy |
CHESSUSDT.PCHESSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2105 USDT | +6.42% | 995.59 K | +66.79% | 0.2109 USDT | 0.1928 USDT | 4.46 M | Buy |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Bybit | 0.2107 USDT | +6.20% | 910.44 K | +17.91% | 0.2113 USDT | 0.1931 USDT | 4.07 M | Strong buy |
CHESSUSDT.PTRANCHESS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2105 USDT | +6.26% | 602.83 K | +0.24% | 0.2111 USDT | 0.1928 USDT | 2.71 M | Buy |
CHESSUSDT.PCHESS Linear Perpetual Futures Contract | Phemex | 0.2105 USDT | +6.31% | 380.8 K | −4.95% | 0.2111 USDT | 0.1928 USDT | 1.67 M | Buy |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Zoomex | 0.2107 USDT | +6.36% | 346.66 K | +12.76% | 0.2113 USDT | 0.1931 USDT | 1.54 M | Strong buy |
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2103 USDT | +6.16% | 16.65 K | −21.48% | 0.2111 USDT | 0.1927 USDT | 12.24 K | Buy |
CHESSUSDT.PTRANCHESS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.21035 USDT | +6.22% | 0 | — | 0.21106 USDT | 0.19284 USDT | 8.91 M | Buy |
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURES | MEXC | 0.2104 USDT | +6.21% | — | — | 0.2109 USDT | 0.1928 USDT | 375.93 K | Buy |
CHESSUSDT.PCHESS/USDT Perpetual Contract | BingX | 0.2106 USDT | +6.36% | — | — | 0.2113 USDT | 0.1929 USDT | 231.73 M | Buy |
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20987 USDT | +5.84% | — | — | 0.21065 USDT | 0.19403 USDT | 126.84 K | Buy |