Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.07404 USDT | +3.41% | 52.38 M | −5.47% | 0.07563 USDT | 0.06948 USDT | 621.7 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0740 USDT | +3.35% | 15.83 M | −3.43% | 0.0756 USDT | 0.0695 USDT | 190.02 M | Buy |
CHZKRWChiliz / KRW | UpBit | 103.40 KRW | +2.27% | 9.24 M | −11.59% | 105.60 KRW | 98.85 KRW | 118.73 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.073914 USDT | +3.24% | 4.79 M | −7.62% | 0.075536 USDT | 0.069476 USDT | 56.14 M | Buy |
CHZTRYChiliz / Turkish Lira | Binance | 2.556 TRY | +3.19% | 3.06 M | −1.58% | 2.605 TRY | 2.408 TRY | 37.57 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.073954 USDT | +0.24% | 1.74 M | +2.88% | 0.074867 USDT | 0.073378 USDT | 3.76 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.07395 USDT | +3.34% | 1.49 M | +16.13% | 0.07560 USDT | 0.06943 USDT | 18.79 M | Buy |
CHZUSDChiliz / US Dollar | Coinbase | 0.0739 USD | +3.65% | 562.06 K | +24.23% | 0.0755 USD | 0.0696 USD | 7.11 M | Buy |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.552 TRY | +2.74% | 425.42 K | −2.24% | 2.606 TRY | 2.404 TRY | 4.77 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0737289 USDT | +3.03% | 405.34 K | −6.15% | 0.0755378 USDT | 0.0695484 USDT | 4.67 M | Buy |
CHZUSDChiliz / US Dollar | Binance | 0.07382890 USD | +2.99% | 319.72 K | +43.47% | 0.07600545 USD | 0.06877551 USD | 3.77 M | Buy |
CHZBTCChiliz / Bitcoin | Binance | 0.00000075 BTC | −1.32% | 319.57 K | +45.03% | 0.00000078 BTC | 0.00000072 BTC | 3.78 M | Sell |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0986 SGD | +3.60% | 282.5 K | −21.77% | 0.1004 SGD | 0.0924 SGD | 304.96 K | Buy |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0733 USD | +3.36% | 282.47 K | −21.64% | 0.0747 USD | 0.0688 USD | 227.03 K | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.07380 USDT | +3.10% | 254.64 K | −6.91% | 0.07554 USDT | 0.06946 USDT | 3.04 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.073783 USDT | +3.20% | 201.5 K | +28.21% | 0.075360 USDT | 0.069627 USDT | 1.26 M | Buy |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000007527 BTC | −1.03% | 92.55 K | +31.39% | 0.0000007756 BTC | 0.0000007255 BTC | 1.07 M | Sell |
CHZEURChiliz / Euro | Coinbase | 0.0703 EUR | +3.99% | 89.03 K | −3.78% | 0.0717 EUR | 0.0660 EUR | 952.79 K | Buy |
CHZBNBChiliz / Binance Coin | Binance | 0.0001189 BNB | +0.68% | 63.34 K | −3.27% | 0.0001209 BNB | 0.0001170 BNB | 758.29 K | Buy |
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) | — | 0.07382 USDC | +1.15% | 54.41 K | −8.46% | 0.07540 USDC | 0.07107 USDC | 398.08 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0739 USDT | +3.50% | 38.6 K | −27.14% | 0.0756 USDT | 0.0695 USDT | 496.68 K | Buy |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.07379 USD | +1.93% | 26.09 K | +62.36% | 0.07532 USD | 0.07017 USD | 339.72 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.07400 USDT | +3.35% | 20.83 K | −64.79% | 0.07559 USDT | 0.06999 USDT | 244.58 K | Buy |
CHZUSDChiliz / USD | Crypto.com | 0.07382 USD | +2.30% | 15.05 K | −26.92% | 0.07545 USD | 0.07024 USD | 173.56 K | Buy |
CHZGBPChiliz / British Pound | Coinbase | 0.0586 GBP | +2.99% | 14.37 K | −1.39% | 0.0595 GBP | 0.0550 GBP | 138.27 K | Buy |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000007537 BTC | −0.70% | 7.22 K | +173.02% | 0.0000007726 BTC | 0.0000007242 BTC | 97.45 K | Sell |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000007473 BTC | −1.95% | 6.95 K | −22.13% | 0.0000007682 BTC | 0.0000007025 BTC | 83.59 K | Sell |
CHZEURChiliz / Euro | Bitstamp | 0.06989 EUR | +2.12% | 2.91 K | −16.99% | 0.07163 EUR | 0.06776 EUR | 32.85 K | Buy |
CHZBTCChiliz / BTC | UpBit | 0.000000780 BTC | −1.27% | 2.82 K | +114.23% | 0.000000780 BTC | 0.000000720 BTC | 34.1 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0737 USDT | +2.79% | 2.1 K | −55.04% | 0.0752 USDT | 0.0693 USDT | 28.18 K | Buy |
CHZUSDCChiliz / USD Coin | HitBTC | 0.08565 USDC | +27.21% | 300 | 0.00% | 0.08565 USDC | 0.08565 USDC | 3.5 K | Buy |
CHZUSDChiliz / US Dollar | HitBTC | 0.0735709291 USD | +3.78% | 60 | −38.06% | 0.0735709291 USD | 0.0725494788 USD | 5 | Buy |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000007624 BTC | +0.85% | 59 | −38.14% | 0.0000007624 BTC | 0.0000007498 BTC | 5 | Strong sell |
CHZETHChiliz / Ethereum | HitBTC | 0.000024039 ETH | −11.71% | 0 | 0.00% | 0.000024039 ETH | 0.000024039 ETH | 2 | Sell |
CHZFDUSDChiliz / FDUSD | Binance | 0.0736 FDUSD | +2.51% | 0 | — | 0.0760 FDUSD | 0.0699 FDUSD | 1.17 M | Buy |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.07398 USDT | +3.35% | — | — | 0.07562 USDT | 0.06946 USDT | 734.2 M | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) | VVS Finance (Cronos) | 0.4028 WCRO | −1.70% | — | — | 0.4132 WCRO | 0.4028 WCRO | 7.84 K | Sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD | VVS Finance (Cronos) | 0.0755 USD | +1.09% | — | — | 0.0758 USD | 0.0710 USD | 578 | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.07045 USD | −3.59% | — | — | 0.07485 USD | 0.07045 USD | 686 | Neutral |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07400 USDT | +3.37% | — | — | 0.07562 USDT | 0.06943 USDT | 163.1 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.07382 USDT | +3.11% | — | — | 0.07549 USDT | 0.06947 USDT | 30.59 M | Buy |