Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.06144 USDT | −1.65% | 26.496 M | −4.75% | 0.06283 USDT | 0.06004 USDT | 355.771 M | Sell |
CHZUSDTChiliz / TetherUS | Binance | 0.0615 USDT | −1.60% | 8.859 M | +6.49% | 0.0629 USDT | 0.0601 USDT | 118.691 M | Sell |
CHZKRWChiliz / KRW | UpBit | 85.870 KRW | +0.05% | 3.725 M | −12.03% | 86.470 KRW | 84.070 KRW | 52.509 M | Sell |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.061476 USDT | −1.60% | 3.141 M | −8.31% | 0.062829 USDT | 0.060131 USDT | 44.149 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.0614 USDT | −1.76% | 2.381 M | +227.32% | 0.0629 USDT | 0.0601 USDT | 33.547 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.061375 USDT | −0.12% | 1.738 M | −7.56% | 0.061989 USDT | 0.059993 USDT | 5.622 M | Sell |
CHZTRYChiliz / Turkish Lira | Binance | 2.128 TRY | −0.84% | 1.191 M | −17.72% | 2.155 TRY | 2.076 TRY | 16.833 M | Sell |
CHZUSDChiliz / US Dollar | Coinbase | 0.0616 USD | −1.44% | 357.158 K | +150.40% | 0.0639 USD | 0.0602 USD | 5.346 M | Sell |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0808 SGD | −1.07% | 306.032 K | +8.91% | 0.0822 SGD | 0.0789 SGD | 357.157 K | Sell |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0609 USD | −1.60% | 305.613 K | +8.26% | 0.0623 USD | 0.0595 USD | 269.865 K | Sell |
CHZUSDTChiliz / Tether | KuCoin | 0.06148 USDT | −1.66% | 291.582 K | +101.17% | 0.06285 USDT | 0.06011 USDT | 4.378 M | Sell |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.129 TRY | −0.70% | 151.275 K | −23.02% | 2.156 TRY | 2.076 TRY | 2.177 M | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.061155 USDT | −1.93% | 149.063 K | +26.52% | 0.062771 USDT | 0.059699 USDT | 2.377 M | Sell |
CHZBTCChiliz / Bitcoin | Binance | 0.00000080 BTC | −2.44% | 84.601 K | −26.03% | 0.00000082 BTC | 0.00000079 BTC | 1.197 M | Sell |
CHZUSDChiliz / US Dollar | Binance | 0.06136974 USD | −1.44% | 79.961 K | −21.99% | 0.06261697 USD | 0.05996814 USD | 1.197 M | Sell |
CHZEURChiliz / Euro | Coinbase | 0.0573 EUR | −1.21% | 45.767 K | +71.04% | 0.0582 EUR | 0.0562 EUR | 646.303 K | Sell |
CHZUSDTChiliz / Tether | Coinbase | 0.0620 USDT | −0.64% | 43.414 K | +38.20% | 0.0628 USDT | 0.0602 USDT | 473.506 K | Sell |
CHZUSDCChiliz / USD Coin | HitBTC | 0.06153 USDC | +2.28% | 32.203 K | +238,580.61% | 0.06153 USDC | 0.06132 USDC | 523.205 K | Sell |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000008020 BTC | −2.48% | 31.17 K | +19.55% | 0.0000008251 BTC | 0.0000007934 BTC | 388.809 K | Sell |
CHZGBPChiliz / British Pound | Coinbase | 0.0475 GBP | −1.86% | 20.016 K | +8.63% | 0.0484 GBP | 0.0467 GBP | 279.824 K | Sell |
CHZUSDTChiliz / Tether | Crypto.com | 0.06138 USDT | −1.68% | 17.235 K | +68.63% | 0.06266 USDT | 0.06020 USDT | 230.194 K | Sell |
CHZUSDChiliz / USD | Crypto.com | 0.06150 USD | −1.57% | 16.179 K | +78.41% | 0.06253 USD | 0.06035 USD | 214.1 K | Sell |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.06046 USD | −2.69% | 8.905 K | −20.86% | 0.06220 USD | 0.06046 USD | 140.715 K | Sell |
CHZUSDTChiliz / Tether | HitBTC | 0.0615485 USDT | −1.26% | 6.576 K | −92.06% | 0.0627822 USDT | 0.0601337 USDT | 95.685 K | Sell |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000007852 BTC | −2.06% | 6.212 K | +9.34% | 0.0000008177 BTC | 0.0000007812 BTC | 93.907 K | Sell |
CHZBNBChiliz / Binance Coin | Binance | 0.0001037 BNB | −0.29% | 5.206 K | −63.37% | 0.0001043 BNB | 0.0001024 BNB | 78.033 K | Sell |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000007972 BTC | −3.94% | 953 | +5.33% | 0.0000008283 BTC | 0.0000007949 BTC | 10.333 K | Strong sell |
CHZBTCChiliz / BTC | UpBit | 0.000000810 BTC | −3.57% | 225 | +3,089.09% | 0.000000840 BTC | 0.000000800 BTC | 3.647 K | Strong sell |
CHZEURChiliz / Euro | Bitstamp | 0.05752 EUR | −5.04% | 194 | −34.48% | 0.05752 EUR | 0.05474 EUR | 2.861 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0611 USDT | −1.13% | 149 | −30.44% | 0.0618 USDT | 0.0609 USDT | 2.419 K | Sell |
CHZUSDChiliz / US Dollar | HitBTC | 0.0619562209 USD | +3.49% | 21 | 0.00% | 0.0619562209 USD | 0.0619562209 USD | 345 | Sell |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000009016 BTC | −1.17% | 21 | 0.00% | 0.0000009016 BTC | 0.0000009016 BTC | 345 | Strong sell |
CHZFDUSDChiliz / FDUSD | Binance | 0.0615 FDUSD | −1.44% | 0 | — | 0.0629 FDUSD | 0.0602 FDUSD | 409.363 K | Sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.06037 USD | −6.15% | — | — | 0.06433 USD | 0.06037 USD | 309 | Sell |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06150 USDT | −1.54% | — | — | 0.06282 USDT | 0.06013 USDT | 13.58 M | Sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0.5635 WCRO | −18.63% | — | — | 0.6929 WCRO | 0.5635 WCRO | 23.574 K | Strong sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0.0625 USD | −0.68% | — | — | 0.0653 USD | 0.0606 USD | 1.478 K | Sell |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.06145 USDT | −1.71% | — | — | 0.06285 USDT | 0.06008 USDT | 433.097 M | Sell |