Chiliz exchanges
Get Chiliz cryptocurrency rates on all available markets. In the table below you will find CHZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.03543 USDT | +2.37% | 11.67 M | +2.69% | 0.03547 USDT | 0.03450 USDT | 319.45 M | Sell | ||
0.03543 USDT | +2.34% | 6.26 M | −44.22% | 0.03546 USDT | 0.03450 USDT | 173.48 M | Sell | ||
0.035466 USDT | +1.29% | 2.34 M | −45.73% | 0.035500 USDT | 0.034962 USDT | 26.7 M | Sell | ||
0.03546 USDT | +2.34% | 653.66 K | −47.45% | 0.03549 USDT | 0.03453 USDT | 17.92 M | Sell | ||
0.03544 USDT | +2.34% | 558.01 K | −45.60% | 0.03546 USDT | 0.03450 USDT | 15.32 M | Sell | ||
0.03545 USDT | +2.34% | 268.15 K | −33.94% | 0.03550 USDT | 0.03453 USDT | 7.34 M | Sell | ||
1.410 TRY | +2.03% | 255.27 K | +37.33% | 1.410 TRY | 1.355 TRY | 7.15 M | Sell | ||
48.590 KRW | +2.23% | 231.7 K | −55.32% | 48.630 KRW | 47.530 KRW | 6.5 M | Sell | ||
0.035495 USDT | +2.33% | 231.66 K | −47.46% | 0.035530 USDT | 0.034546 USDT | 6.4 M | Sell | ||
0.03546 USDT | +2.31% | 187.77 K | −14.17% | 0.03550 USDT | 0.03453 USDT | 5.13 M | Sell | ||
0.03544 USDC | +2.28% | 113.34 K | −54.75% | 0.03552 USDC | 0.03458 USDC | 3.11 M | Sell | ||
0.0448 SGD | +2.31% | 31.34 K | −25.57% | 0.0448 SGD | 0.0436 SGD | 37.76 K | Sell | ||
0.0351 USD | +2.30% | 31.31 K | −25.61% | 0.0351 USD | 0.0342 USD | 29.6 K | Sell | ||
0.035334 USDT | +2.08% | 28.29 K | −3.68% | 0.035367 USDT | 0.034473 USDT | 803.49 K | Sell | ||
0.0355 USD | +2.31% | 23.6 K | −98.54% | 0.0355 USD | 0.0346 USD | 622.45 K | Sell | ||
0.0355 USDC | +2.31% | 23.6 K | −98.54% | 0.0355 USDC | 0.0346 USDC | 622.45 K | Sell | ||
0.035539 USDC | +2.41% | 22.49 K | −40.64% | 0.035550 USDC | 0.034530 USDC | 618.86 K | Neutral | ||
1.406 TRY | +1.52% | 14.31 K | −8.02% | 1.413 TRY | 1.383 TRY | 395.64 K | Sell | ||
0.03530 USD | +1.93% | 11.87 K | −51.04% | 0.03543 USD | 0.03476 USD | 329 K | Sell | ||
0.03541 USDT | +2.25% | 11.58 K | −71.44% | 0.03548 USDT | 0.03459 USDT | 321.86 K | Sell | ||
0.03549 USD | +2.45% | 9.41 K | −40.21% | 0.03550 USD | 0.03470 USD | 221.18 K | Sell | ||
0.03508 USDT | +1.45% | 5.25 K | +47.99% | 0.03534 USDT | 0.03469 USDT | 99.05 K | Sell | ||
0.0000003296 BTC | +2.07% | 3.89 K | −10.11% | 0.0000003301 BTC | 0.0000003217 BTC | 107.19 K | Sell | ||
0.030320 EUR | +2.59% | 3.26 K | −46.14% | 0.030320 EUR | 0.029700 EUR | 92.97 K | Sell | ||
0.0000003299 BTC | +1.73% | 2.77 K | −74.07% | 0.0000003306 BTC | 0.0000003226 BTC | 72.56 K | Sell | ||
0.00000033 BTC | +3.13% | 2.38 K | −73.87% | 0.00000033 BTC | 0.00000032 BTC | 68.28 K | Sell | ||
0.0303 EUR | +2.71% | 2.13 K | −75.12% | 0.0303 EUR | 0.0295 EUR | 59.93 K | Sell | ||
0.03539 USDC | +1.52% | 1.38 K | −70.28% | 0.03543 USDC | 0.03478 USDC | 16.14 K | Sell | ||
0.0258 GBP | +3.61% | 1.28 K | −68.92% | 0.0258 GBP | 0.0254 GBP | 36.48 K | Sell | ||
0.03543383 USD | +3.30% | 1.28 K | −78.99% | 0.03543383 USD | 0.03432620 USD | 68.28 K | Sell | ||
0.0353 USDT | +2.62% | 783 | −36.08% | 0.0354 USDT | 0.0348 USDT | 26.82 K | Sell | ||
0.03011 EUR | +2.80% | 671 | −56.70% | 0.03011 EUR | 0.02970 EUR | 18.51 K | Sell | ||
0.0000544 BNB | +2.45% | 488 | +242.92% | 0.0000546 BNB | 0.0000541 BNB | 13.26 K | Sell | ||
0.0000003289 BTC | +2.14% | 43 | +70.20% | 0.0000003315 BTC | 0.0000003109 BTC | 1.23 K | Sell | ||
0.03526 USDT | +4.63% | 41 | −13.26% | 0.03526 USDT | 0.03422 USDT | 652 | Sell | ||
0.000000330 BTC | +6.45% | 28 | +195.00% | 0.000000330 BTC | 0.000000330 BTC | 530 | Sell | ||
0.03544 USDT | +2.28% | — | — | 0.03549 USDT | 0.03454 USDT | 6.3 M | Sell | ||
0.4301 WCRO | +2.02% | — | — | 0.4541 WCRO | 0.4216 WCRO | 10.99 K | Neutral | ||
0.03542 USDT | +2.34% | — | — | 0.03546 USDT | 0.03454 USDT | 26.06 K | Sell | ||
0.03538 USDT | +2.17% | — | — | 0.03548 USDT | 0.03453 USDT | 39.25 M | Sell | ||
0.0354 USD | +0.42% | — | — | 0.0376 USD | 0.0353 USD | 402 | Sell |