Chiliz exchanges
Get Chiliz cryptocurrency rates on all available markets. In the table below you will find CHZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.03959 USDT | +0.18% | 8.95 M | +1.63% | 0.03978 USDT | 0.03895 USDT | 84.85 M | Sell | ||
0.039653 USDT | +0.86% | 5.78 M | +3.34% | 0.039874 USDT | 0.038974 USDT | 103.11 M | Sell | ||
0.03966 USDT | +0.28% | 2 M | +20.76% | 0.03983 USDT | 0.03901 USDT | 24.12 M | Sell | ||
0.03965 USDT | +0.33% | 892.79 K | +21.71% | 0.03979 USDT | 0.03894 USDT | 7.16 M | Sell | ||
55.800 KRW | 0.00% | 658.3 K | −8.45% | 55.880 KRW | 54.820 KRW | 5.94 M | Sell | ||
0.03968 USDT | +0.33% | 635.8 K | +21.64% | 0.03983 USDT | 0.03901 USDT | 7.94 M | Sell | ||
1.556 TRY | +0.06% | 374.34 K | +9.00% | 1.563 TRY | 1.533 TRY | 2.32 M | Sell | ||
0.03965 USDT | +0.25% | 266.87 K | +7.15% | 0.03983 USDT | 0.03900 USDT | 2.59 M | Sell | ||
0.03967 USDC | +0.23% | 220.79 K | −15.03% | 0.03982 USDC | 0.03904 USDC | 979.69 K | Sell | ||
0.039624 USDT | +0.10% | 178.39 K | +65.74% | 0.039864 USDT | 0.038984 USDT | 1.92 M | Sell | ||
0.0396 USD | 0.00% | 110.67 K | +113.16% | 0.0398 USD | 0.0390 USD | 1.03 M | Sell | ||
0.0396 USDC | 0.00% | 110.67 K | +113.15% | 0.0398 USDC | 0.0390 USDC | 1.03 M | Sell | ||
0.0505 SGD | +0.06% | 69.21 K | −8.07% | 0.0508 SGD | 0.0498 SGD | 40.59 K | Sell | ||
0.0393 USD | +0.33% | 69.19 K | −7.86% | 0.0394 USD | 0.0386 USD | 31.49 K | Sell | ||
0.039657 USDT | +0.26% | 31.78 K | −16.41% | 0.039708 USDT | 0.038892 USDT | 159.57 K | Sell | ||
0.034733 EUR | −0.70% | 30.9 K | −12.73% | 0.035020 EUR | 0.034368 EUR | 350.55 K | Sell | ||
0.03967 USDT | +0.28% | 26.23 K | −42.34% | 0.03981 USDT | 0.03902 USDT | 155.35 K | Sell | ||
0.039812 USDC | +0.09% | 21.8 K | +50.84% | 0.039887 USDC | 0.039014 USDC | 290.88 K | Sell | ||
0.03968 USD | +0.28% | 14.36 K | +380.67% | 0.03976 USD | 0.03907 USD | 67.94 K | Sell | ||
0.0294 GBP | −0.34% | 9.76 K | +44.73% | 0.0295 GBP | 0.0290 GBP | 15.6 K | Sell | ||
1.552 TRY | −0.32% | 9.08 K | −51.37% | 1.558 TRY | 1.532 TRY | 79.29 K | Sell | ||
0.03971 USD | +0.28% | 8.93 K | −49.38% | 0.03983 USD | 0.03915 USD | 93.65 K | Sell | ||
0.0349 EUR | −0.29% | 8.28 K | −20.50% | 0.0350 EUR | 0.0344 EUR | 52.13 K | Sell | ||
0.00000038 BTC | 0.00% | 7.12 K | +634.88% | 0.00000038 BTC | 0.00000037 BTC | 26.4 K | Sell | ||
0.04011010 USD | −0.16% | 6.53 K | +599.54% | 0.04011010 USD | 0.03879742 USD | 26.4 K | Sell | ||
0.0000003765 BTC | +0.72% | 5.7 K | −20.06% | 0.0000003776 BTC | 0.0000003729 BTC | 56.55 K | Sell | ||
0.0000003753 BTC | +0.35% | 4.38 K | +6.55% | 0.0000003770 BTC | 0.0000003719 BTC | 42.7 K | Sell | ||
0.03971 USDC | +1.64% | 4.34 K | −48.91% | 0.03974 USDC | 0.03944 USDC | 2.92 K | Sell | ||
0.000000380 BTC | 0.00% | 2.91 K | +24.30% | 0.000000380 BTC | 0.000000360 BTC | 73.88 K | Sell | ||
0.0398 USDT | +0.51% | 2.87 K | +71.26% | 0.0398 USDT | 0.0390 USDT | 36.88 K | Sell | ||
0.03975 USDT | +0.28% | 957 | +130.72% | 0.03975 USDT | 0.03911 USDT | 401 | Sell | ||
0.0000604 BNB | +1.51% | 956 | +47.37% | 0.0000604 BNB | 0.0000594 BNB | 24.38 K | Sell | ||
0.03469 EUR | −0.94% | 809 | −19.35% | 0.03495 EUR | 0.03450 EUR | 14.22 K | Sell | ||
0.03911 USDT | +1.45% | 31 | +355.36% | 0.03950 USDT | 0.03911 USDT | 610 | Sell | ||
0.0000003727 BTC | −0.29% | 10 | −85.34% | 0.0000003739 BTC | 0.0000003705 BTC | 76 | Sell | ||
0.03966 USDT | +0.28% | — | — | 0.03981 USDT | 0.03898 USDT | 85.79 M | Sell | ||
0.0385 USD | −4.38% | — | — | 0.0402 USD | 0.0385 USD | 362 | Strong sell | ||
0.3710 WCRO | −0.36% | — | — | 0.3812 WCRO | 0.3710 WCRO | 9.35 K | Strong sell | ||
0.03976 USDT | +0.56% | — | — | 0.03976 USDT | 0.03898 USDT | 5.06 K | Sell | ||
0.03960 USDT | +0.10% | — | — | 0.03983 USDT | 0.03900 USDT | 4.46 M | Sell |