Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05554 USDT | +3.25% | 13.206 M | +17.17% | 0.05625 USDT | 0.05377 USDT | 237.648 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0556 USDT | +3.15% | 3.148 M | +38.27% | 0.0563 USDT | 0.0538 USDT | 56.832 M | Buy |
CHZKRWChiliz / KRW | UpBit | 74.110 KRW | +2.70% | 2.534 M | +87.39% | 75.080 KRW | 72.020 KRW | 45.634 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.055597 USDT | +3.40% | 2.109 M | −22.73% | 0.056298 USDT | 0.053906 USDT | 37.777 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.055515 USDT | −0.29% | 1.775 M | +24.75% | 0.056228 USDT | 0.055154 USDT | 9.712 M | Neutral |
CHZTRYChiliz / Turkish Lira | Binance | 1.893 TRY | +3.33% | 589.777 K | −4.80% | 1.916 TRY | 1.837 TRY | 10.75 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0555929 USDT | +3.32% | 325.337 K | +13.88% | 0.0562753 USDT | 0.0540528 USDT | 5.873 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.05558 USDT | +3.23% | 280.874 K | +6.87% | 0.05626 USDT | 0.05385 USDT | 5.074 M | Buy |
CHZTRYChiliz / Turkish lira | WhiteBIT | 1.895 TRY | +3.55% | 276.349 K | −19.65% | 1.919 TRY | 1.840 TRY | 4.945 M | Buy |
CHZUSDChiliz / US Dollar | Coinbase | 0.0555 USD | +3.35% | 201.851 K | +115.02% | 0.0563 USD | 0.0539 USD | 3.652 M | Buy |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000008814 BTC | +1.17% | 140.397 K | +31.68% | 0.0000008999 BTC | 0.0000008710 BTC | 2.554 M | Sell |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0550 USD | +3.15% | 130.581 K | +13.85% | 0.0557 USD | 0.0535 USD | 130.139 K | Buy |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0711 SGD | +2.95% | 130.531 K | +14.10% | 0.0722 SGD | 0.0692 SGD | 168.368 K | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.055524 USDT | +3.27% | 107.464 K | +625.08% | 0.056230 USDT | 0.053870 USDT | 1.847 M | Buy |
CHZUSDChiliz / US Dollar | Binance | 0.05549529 USD | +3.94% | 82.915 K | +92.97% | 0.05654499 USD | 0.05447463 USD | 1.481 M | Buy |
CHZBTCChiliz / Bitcoin | Binance | 0.00000088 BTC | +1.15% | 82.037 K | +90.14% | 0.00000090 BTC | 0.00000087 BTC | 1.481 M | Sell |
CHZEURChiliz / Euro | Coinbase | 0.0498 EUR | +2.68% | 70.186 K | −10.46% | 0.0505 EUR | 0.0484 EUR | 1.274 M | Buy |
CHZGBPChiliz / British Pound | Coinbase | 0.0418 GBP | +3.21% | 53.565 K | +110.92% | 0.0423 GBP | 0.0413 GBP | 983.073 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0556 USDT | +3.35% | 50.213 K | +241.82% | 0.0563 USDT | 0.0539 USDT | 901.958 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0555 USDT | +3.35% | 46.244 K | +110.54% | 0.0563 USDT | 0.0539 USDT | 839.686 K | Buy |
CHZBNBChiliz / Binance Coin | Binance | 0.0000982 BNB | +2.29% | 36.295 K | +874.91% | 0.0001002 BNB | 0.0000967 BNB | 659.666 K | Sell |
CHZUSDTChiliz / Tether | Crypto.com | 0.05556 USDT | +3.21% | 18.206 K | +122.61% | 0.05626 USDT | 0.05393 USDT | 328.704 K | Buy |
CHZEURChiliz / Euro | Bitstamp | 0.05025 EUR | +4.12% | 6.687 K | +3,155.87% | 0.05036 EUR | 0.04942 EUR | 119.849 K | Buy |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000008759 BTC | +1.48% | 6.388 K | +42.76% | 0.0000009026 BTC | 0.0000008617 BTC | 115.797 K | Sell |
CHZUSDChiliz / USD | Crypto.com | 0.05557 USD | +3.19% | 5.506 K | +82.57% | 0.05630 USD | 0.05390 USD | 99.555 K | Buy |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.05594 USD | +4.66% | 2.517 K | +156.92% | 0.05629 USD | 0.05448 USD | 41.44 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0554 USDT | +4.33% | 1.336 K | +8,598.34% | 0.0554 USDT | 0.0538 USDT | 22.232 K | Buy |
CHZUSDChiliz / US Dollar | HitBTC | 0.0560664779 USD | +8.10% | 1.189 K | −81.74% | 0.0560664779 USD | 0.0550508079 USD | 21.596 K | Neutral |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000008802 BTC | +2.33% | 1.173 K | −82.52% | 0.0000008802 BTC | 0.0000008797 BTC | 21.596 K | Sell |
CHZBTCChiliz / BTC | UpBit | 0.000000880 BTC | +1.15% | 1.097 K | +25,923.63% | 0.000000890 BTC | 0.000000870 BTC | 20.162 K | Sell |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000008774 BTC | +1.27% | 567 | +118.25% | 0.0000008991 BTC | 0.0000008708 BTC | 10.31 K | Sell |
CHZUSDCChiliz / USD Coin | HitBTC | 0.05506 USDC | +3.79% | 262 | 0.00% | 0.05506 USDC | 0.05506 USDC | 4.766 K | Sell |
CHZETHChiliz / Ethereum | HitBTC | 0.000022552 ETH | +1.24% | 108 | +16.06% | 0.000022552 ETH | 0.000022262 ETH | 2.061 K | Sell |
CHZFDUSDChiliz / FDUSD | Binance | 0.0553 FDUSD | +2.79% | 0 | — | 0.0562 FDUSD | 0.0542 FDUSD | 288.428 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.05557 USDT | +3.21% | — | — | 0.05627 USDT | 0.05385 USDT | 17.393 M | Buy |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05558 USDT | +3.23% | — | — | 0.05628 USDT | 0.05384 USDT | 156.959 M | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0.0517 USD | −3.78% | — | — | 0.0538 USD | 0.0517 USD | 47 | Sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0.6444 WCRO | −0.88% | — | — | 0.6501 WCRO | 0.6444 WCRO | 913 | Sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.05552 USD | +5.59% | — | — | 0.05623 USD | 0.05132 USD | 4.314 K | Buy |