Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.07499 USDT | +0.46% | 55.6 M | +5.62% | 0.07792 USDT | 0.07319 USDT | 645.99 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0749 USDT | +0.40% | 17.5 M | +7.73% | 0.0779 USDT | 0.0731 USDT | 199.77 M | Buy |
CHZKRWChiliz / KRW | UpBit | 104.30 KRW | +0.19% | 14.47 M | +54.82% | 108.90 KRW | 99.41 KRW | 184.6 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.074896 USDT | +0.43% | 4.28 M | −11.15% | 0.077821 USDT | 0.073154 USDT | 49.29 M | Buy |
CHZTRYChiliz / Turkish Lira | Binance | 2.600 TRY | +1.05% | 3.3 M | +8.83% | 2.692 TRY | 2.526 TRY | 37.95 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.074846 USDT | −2.21% | 2.11 M | +22.50% | 0.076868 USDT | 0.074786 USDT | 3.33 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.07501 USDT | +0.59% | 1.57 M | +6.39% | 0.07776 USDT | 0.07319 USDT | 18.56 M | Buy |
CHZUSDChiliz / US Dollar | Coinbase | 0.0750 USD | +0.54% | 800.6 K | +49.16% | 0.0778 USD | 0.0732 USD | 8.77 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.07498 USDT | +0.52% | 494.23 K | +91.65% | 0.07782 USDT | 0.07316 USDT | 5.76 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0753626 USDT | +1.04% | 423.46 K | +5.60% | 0.0777844 USDT | 0.0730774 USDT | 4.5 M | Buy |
CHZEURChiliz / Euro | Coinbase | 0.0723 EUR | +1.69% | 300.23 K | +258.75% | 0.0743 EUR | 0.0697 EUR | 3.51 M | Strong buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.075075 USDT | +0.26% | 260.69 K | +19.96% | 0.077603 USDT | 0.073010 USDT | 3.33 M | Buy |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.1000 SGD | +0.55% | 254.74 K | −12.15% | 0.1038 SGD | 0.0976 SGD | 281.19 K | Buy |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0741 USD | +0.41% | 254.72 K | −12.13% | 0.0770 USD | 0.0725 USD | 208.75 K | Buy |
CHZBTCChiliz / Bitcoin | Binance | 0.00000076 BTC | 0.00% | 250.07 K | −21.39% | 0.00000079 BTC | 0.00000074 BTC | 2.94 M | Sell |
CHZUSDChiliz / US Dollar | Binance | 0.07560450 USD | +1.02% | 247.59 K | −24.05% | 0.07799182 USD | 0.07249148 USD | 2.94 M | Buy |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.604 TRY | +1.28% | 235.04 K | −46.65% | 2.691 TRY | 2.531 TRY | 2.83 M | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0753 USDT | +0.80% | 115.64 K | +226.92% | 0.0778 USDT | 0.0732 USDT | 1.3 M | Buy |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000007539 BTC | −1.00% | 99.33 K | +7.89% | 0.0000007866 BTC | 0.0000007472 BTC | 1.15 M | Sell |
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) | — | 0.07545 USDC | −1.31% | 66.33 K | +12.12% | 0.07787 USDC | 0.07379 USDC | 300.55 K | Buy |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.07617 USD | +1.93% | 64.52 K | +202.02% | 0.08312 USD | 0.07306 USD | 722.78 K | Strong buy |
CHZBNBChiliz / Binance Coin | Binance | 0.0001209 BNB | +0.67% | 57.42 K | −10.89% | 0.0001246 BNB | 0.0001158 BNB | 683.23 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.07497 USDT | +0.21% | 44.67 K | +139.86% | 0.07760 USDT | 0.07354 USDT | 417.69 K | Buy |
CHZUSDChiliz / USD | Crypto.com | 0.07510 USD | +0.56% | 27.98 K | +105.69% | 0.07766 USD | 0.07361 USD | 236.84 K | Buy |
CHZGBPChiliz / British Pound | Coinbase | 0.0597 GBP | +1.70% | 20.47 K | +41.15% | 0.0619 GBP | 0.0581 GBP | 227.4 K | Buy |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000007575 BTC | +0.25% | 13.48 K | +85.95% | 0.0000007872 BTC | 0.0000007476 BTC | 56.5 K | Sell |
CHZBTCChiliz / BTC | UpBit | 0.000000760 BTC | −2.56% | 13.12 K | +424.99% | 0.000000780 BTC | 0.000000750 BTC | 176.93 K | Sell |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000007593 BTC | +1.32% | 7 K | −18.75% | 0.0000007903 BTC | 0.0000007437 BTC | 77.56 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0753 USDT | +0.94% | 5.36 K | +245.30% | 0.0769 USDT | 0.0725 USDT | 53.14 K | Buy |
CHZEURChiliz / Euro | Bitstamp | 0.07321 EUR | +3.13% | 1.41 K | −51.39% | 0.07498 EUR | 0.07046 EUR | 12.42 K | Buy |
CHZUSDCChiliz / USD Coin | HitBTC | 0.08565 USDC | +27.21% | 300 | 0.00% | 0.08565 USDC | 0.08565 USDC | 3.5 K | Buy |
CHZUSDChiliz / US Dollar | HitBTC | 0.0765089287 USD | +4.21% | 5 | −91.97% | 0.0765925656 USD | 0.0760862448 USD | 60 | Buy |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000007732 BTC | +1.42% | 5 | −91.91% | 0.0000007738 BTC | 0.0000007688 BTC | 60 | Sell |
CHZETHChiliz / Ethereum | HitBTC | 0.000024039 ETH | −11.71% | 0 | 0.00% | 0.000024039 ETH | 0.000024039 ETH | 2 | Sell |
CHZFDUSDChiliz / FDUSD | Binance | 0.0751 FDUSD | +0.54% | 0 | — | 0.0779 FDUSD | 0.0736 FDUSD | 1.78 M | Buy |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.07489 USDT | +0.39% | — | — | 0.07789 USDT | 0.07316 USDT | 734.78 M | Buy |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07508 USDT | +0.55% | — | — | 0.07787 USDT | 0.07329 USDT | 187.78 K | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) | VVS Finance (Cronos) | 0.4019 WCRO | −0.23% | — | — | 0.4028 WCRO | 0.3754 WCRO | 11.53 K | Sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD | VVS Finance (Cronos) | 0.0764 USD | +1.21% | — | — | 0.0773 USD | 0.0738 USD | 867 | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.07623 USD | +1.45% | — | — | 0.07837 USD | 0.07376 USD | 1.13 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.07488 USDT | +0.35% | — | — | 0.07780 USDT | 0.07320 USDT | 30.61 M | Buy |