Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.06717 USDT | −1.39% | 63.134 M | −24.81% | 0.06944 USDT | 0.06183 USDT | 764.221 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0671 USDT | −1.47% | 23.164 M | −29.24% | 0.0693 USDT | 0.0618 USDT | 275.481 M | Buy |
CHZKRWChiliz / KRW | UpBit | 94.360 KRW | −2.73% | 11.343 M | −47.51% | 99.800 KRW | 88.420 KRW | 133.793 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.067194 USDT | −1.35% | 5.189 M | −21.91% | 0.069399 USDT | 0.061926 USDT | 63.24 M | Buy |
CHZTRYChiliz / Turkish Lira | Binance | 2.316 TRY | −1.36% | 3.343 M | −26.08% | 2.390 TRY | 2.100 TRY | 40.281 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0671 USDT | −1.32% | 2.063 M | −60.70% | 0.0694 USDT | 0.0618 USDT | 25.699 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.067055 USDT | +0.20% | 972.53 K | −58.64% | 0.067430 USDT | 0.066616 USDT | 182.456 K | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0672973 USDT | −1.02% | 570.589 K | −10.21% | 0.0692537 USDT | 0.0620148 USDT | 6.432 M | Buy |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.313 TRY | −1.15% | 535.737 K | −9.30% | 2.391 TRY | 2.137 TRY | 7.103 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06720 USDT | −1.35% | 427.63 K | −33.27% | 0.06936 USDT | 0.06180 USDT | 5.098 M | Buy |
CHZUSDChiliz / US Dollar | Coinbase | 0.0672 USD | −1.32% | 413.299 K | −60.90% | 0.0694 USD | 0.0619 USD | 4.522 M | Buy |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0890 SGD | −1.13% | 388.105 K | +3.49% | 0.0919 SGD | 0.0819 SGD | 346.143 K | Buy |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0665 USD | −1.19% | 387.887 K | +3.69% | 0.0686 USD | 0.0612 USD | 258.597 K | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.066893 USDT | −1.77% | 238.864 K | −10.12% | 0.069110 USDT | 0.061793 USDT | 2.302 M | Buy |
CHZBTCChiliz / Bitcoin | Binance | 0.00000072 BTC | −6.49% | 199.475 K | −41.78% | 0.00000079 BTC | 0.00000071 BTC | 2.432 M | Strong sell |
CHZUSDChiliz / US Dollar | Binance | 0.06702944 USD | −1.14% | 185.163 K | −44.92% | 0.06974542 USD | 0.06123721 USD | 2.432 M | Buy |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000007225 BTC | −6.69% | 184.306 K | +49.53% | 0.0000007859 BTC | 0.0000007153 BTC | 2.653 M | Strong sell |
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) | — | 0.06710 USDC | +6.29% | 114.611 K | −3.20% | 0.06761 USDC | 0.06199 USDC | 974.706 K | Buy |
CHZEURChiliz / Euro | Coinbase | 0.0631 EUR | −0.32% | 68.172 K | −91.53% | 0.0649 EUR | 0.0582 EUR | 416.468 K | Buy |
CHZBNBChiliz / Binance Coin | Binance | 0.0001065 BNB | −2.11% | 49.382 K | −14.04% | 0.0001104 BNB | 0.0001031 BNB | 546.394 K | Sell |
CHZUSDTChiliz / Tether | Coinbase | 0.0669 USDT | −1.62% | 43.228 K | −88.34% | 0.0693 USDT | 0.0621 USDT | 478.238 K | Buy |
CHZGBPChiliz / British Pound | Coinbase | 0.0520 GBP | −2.62% | 40.666 K | −20.02% | 0.0534 GBP | 0.0462 GBP | 370.248 K | Buy |
CHZUSDChiliz / USD | Crypto.com | 0.06682 USD | −1.74% | 31.559 K | +2.91% | 0.06891 USD | 0.06195 USD | 300.51 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06677 USDT | −2.27% | 26.914 K | −76.06% | 0.06909 USDT | 0.06188 USDT | 256.823 K | Buy |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.06747 USD | +0.33% | 10.312 K | −78.63% | 0.07006 USD | 0.06280 USD | 97.462 K | Buy |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000007220 BTC | −6.57% | 9.833 K | +3.55% | 0.0000007772 BTC | 0.0000007104 BTC | 122.844 K | Strong sell |
CHZBTCChiliz / BTC | UpBit | 0.000000720 BTC | −6.49% | 6.82 K | +26.53% | 0.000000770 BTC | 0.000000720 BTC | 98.349 K | Strong sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0657 USDT | −4.64% | 4.882 K | −46.88% | 0.0692 USDT | 0.0620 USDT | 26.497 K | Neutral |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000007259 BTC | −5.57% | 4.761 K | +22.55% | 0.0000007827 BTC | 0.0000007135 BTC | 64.247 K | Strong sell |
CHZEURChiliz / Euro | Bitstamp | 0.06331 EUR | −1.48% | 2.689 K | +128.63% | 0.06490 EUR | 0.05595 EUR | 19.179 K | Buy |
CHZUSDCChiliz / USD Coin | HitBTC | 0.06759 USDC | +0.97% | 300 | 0.00% | 0.06759 USDC | 0.06755 USDC | 4.433 K | Neutral |
CHZETHChiliz / Ethereum | HitBTC | 0.000020577 ETH | −17.61% | 11 | +3,179.70% | 0.000021577 ETH | 0.000001000 ETH | 224 | Strong sell |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000007500 BTC | −7.34% | 0 | −99.57% | 0.0000008161 BTC | 0.0000007500 BTC | 4 | Strong sell |
CHZUSDChiliz / US Dollar | HitBTC | 0.0652278000 USD | −4.88% | 0 | −99.60% | 0.0722779863 USD | 0.0645517725 USD | 4 | Neutral |
CHZFDUSDChiliz / FDUSD | Binance | 0.0672 FDUSD | −1.32% | 0 | — | 0.0695 FDUSD | 0.0621 FDUSD | 2.274 M | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD | VVS Finance (Cronos) | 0.0679 USD | +2.59% | — | — | 0.0706 USD | 0.0618 USD | 1.265 K | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.06223 USD | −7.64% | — | — | 0.07474 USD | 0.06223 USD | 1.327 K | Sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) | VVS Finance (Cronos) | 0.3743 WCRO | +0.30% | — | — | 0.3973 WCRO | 0.3732 WCRO | 19.273 K | Sell |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.06709 USDT | −1.40% | — | — | 0.06940 USDT | 0.06180 USDT | 956.053 M | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06713 USDT | −1.48% | — | — | 0.06940 USDT | 0.06190 USDT | 44.779 M | Buy |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06729 USDT | −1.13% | — | — | 0.06934 USDT | 0.06184 USDT | 212.927 K | Buy |