Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.09048 USDT | +4.10% | 225.4 M | +85.72% | 0.10163 USDT | 0.08574 USDT | 2.25 B | Strong buy |
CHZKRWChiliz / KRW | UpBit | 125.10 KRW | +3.47% | 80.5 M | +161.20% | 146.30 KRW | 119.30 KRW | 831.72 M | Strong buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0905 USDT | +4.26% | 72.97 M | +78.26% | 0.1016 USDT | 0.0856 USDT | 729.98 M | Strong buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.090384 USDT | +4.27% | 13.61 M | +67.79% | 0.101454 USDT | 0.085674 USDT | 134.82 M | Strong buy |
CHZTRYChiliz / Turkish Lira | Binance | 3.133 TRY | +4.12% | 10.38 M | +29.95% | 3.500 TRY | 2.970 TRY | 101 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.09025 USDT | +3.97% | 8.2 M | +57.34% | 0.10146 USDT | 0.08561 USDT | 82.6 M | Strong buy |
CHZUSDChiliz / US Dollar | Coinbase | 0.0905 USD | +4.26% | 3.32 M | −2.06% | 0.1017 USD | 0.0858 USD | 33.89 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.090459 USDT | +3.95% | 2.52 M | +10.41% | 0.090739 USDT | 0.086643 USDT | 3.66 M | Strong buy |
CHZUSDTChiliz / Tether | KuCoin | 0.09035 USDT | +4.10% | 1.8 M | +40.42% | 0.10155 USDT | 0.08572 USDT | 17.9 M | Strong buy |
CHZBTCChiliz / Bitcoin | Binance | 0.00000093 BTC | +4.49% | 1.09 M | +63.63% | 0.00000104 BTC | 0.00000088 BTC | 9.66 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0900959 USDT | +3.82% | 1.09 M | +85.90% | 0.1011656 USDT | 0.0855506 USDT | 9.93 M | Strong buy |
CHZUSDChiliz / US Dollar | Binance | 0.08949193 USD | +2.89% | 1.06 M | +67.82% | 0.10213301 USD | 0.08595885 USD | 9.66 M | Strong buy |
CHZTRYChiliz / Turkish lira | WhiteBIT | 3.137 TRY | +4.12% | 869.15 K | +96.67% | 3.499 TRY | 2.975 TRY | 8.7 M | Strong buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.090492 USDT | +4.55% | 829.5 K | +15.99% | 0.101200 USDT | 0.085906 USDT | 7.97 M | Strong buy |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000009378 BTC | +5.67% | 720.25 K | +100.56% | 0.0000010345 BTC | 0.0000008804 BTC | 7.15 M | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0902 USDT | +3.92% | 483.36 K | +44.13% | 0.1014 USDT | 0.0858 USDT | 4.93 M | Strong buy |
CHZEURChiliz / Euro | Coinbase | 0.0863 EUR | +4.23% | 469.25 K | +52.50% | 0.0969 EUR | 0.0819 EUR | 4.75 M | Strong buy |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0894 USD | +3.91% | 314.99 K | +2.70% | 0.1004 USD | 0.0849 USD | 272.29 K | Strong buy |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.1203 SGD | +3.86% | 314.85 K | +10.85% | 0.1352 SGD | 0.1144 SGD | 366.66 K | Strong buy |
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) | — | 0.09011 USDC | −10.38% | 253.11 K | −14.36% | 0.10002 USDC | 0.08711 USDC | 1.58 M | Buy |
CHZBNBChiliz / Binance Coin | Binance | 0.0001378 BNB | +3.30% | 173.97 K | +38.98% | 0.0001521 BNB | 0.0001320 BNB | 1.65 M | Strong buy |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.09021 USD | +4.16% | 120.99 K | +67.48% | 0.10165 USD | 0.08704 USD | 1.28 M | Strong buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.09015 USDT | +4.28% | 78.52 K | +17.83% | 0.10133 USDT | 0.08604 USDT | 774.4 K | Strong buy |
CHZUSDChiliz / USD | Crypto.com | 0.09020 USD | +3.74% | 63.4 K | +30.79% | 0.10057 USD | 0.08573 USD | 580.22 K | Strong buy |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000009634 BTC | +8.33% | 56.76 K | +81,181.12% | 0.0000010210 BTC | 0.0000009173 BTC | 1.08 K | Buy |
CHZUSDChiliz / US Dollar | HitBTC | 0.0942094216 USD | +8.35% | 56.04 K | +79,912.68% | 0.1002601988 USD | 0.0902854268 USD | 1.08 K | Buy |
CHZBTCChiliz / BTC | UpBit | 0.000000930 BTC | +3.33% | 51.72 K | +114.52% | 0.000001050 BTC | 0.000000900 BTC | 518.83 K | Buy |
CHZGBPChiliz / British Pound | Coinbase | 0.0707 GBP | +2.61% | 43.03 K | −20.00% | 0.0788 GBP | 0.0675 GBP | 436.84 K | Strong buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0907 USDT | +5.10% | 18.39 K | +236.00% | 0.1032 USDT | 0.0828 USDT | 194.22 K | Strong buy |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000009289 BTC | +4.72% | 18.28 K | +86.88% | 0.0000010331 BTC | 0.0000008817 BTC | 187.44 K | Buy |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000009325 BTC | +6.60% | 14.16 K | +79.94% | 0.0000010170 BTC | 0.0000008727 BTC | 139.58 K | Buy |
CHZEURChiliz / Euro | Bitstamp | 0.08643 EUR | +3.86% | 8.52 K | −5.28% | 0.09474 EUR | 0.08360 EUR | 84.82 K | Strong buy |
CHZETHChiliz / Ethereum | HitBTC | 0.000028343 ETH | +17.90% | 19 | +1.03% | 0.000028343 ETH | 0.000027664 ETH | 197 | Buy |
CHZUSDCChiliz / USD Coin | HitBTC | 0.10037 USDC | +14.47% | 2 | +4,583.93% | 10.00000 USDC | 0.08768 USDC | 0 | Strong buy |
CHZFDUSDChiliz / FDUSD | Binance | 0.0897 FDUSD | +3.22% | 0 | — | 0.1018 FDUSD | 0.0840 FDUSD | 3.24 M | Strong buy |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.09044 USDT | +4.17% | — | — | 0.10157 USDT | 0.08569 USDT | 2.69 B | Strong buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD | VVS Finance (Cronos) | 0.0971 USD | +12.82% | — | — | 0.0979 USD | 0.0861 USD | 875 | Strong buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) | VVS Finance (Cronos) | 0.4874 WCRO | +11.72% | — | — | 0.4900 WCRO | 0.4363 WCRO | 9.38 K | Sell |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.09065 USDT | +4.35% | — | — | 0.10159 USDT | 0.08576 USDT | 542.41 K | Strong buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.09303 USD | +9.79% | — | — | 0.09910 USD | 0.08474 USD | 5.79 K | Strong buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.09033 USDT | +4.14% | — | — | 0.10155 USDT | 0.08564 USDT | 109.07 M | Strong buy |