Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.06457 USDT | −0.74% | 46.727 M | −30.38% | 0.06753 USDT | 0.06280 USDT | 551.899 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0646 USDT | −0.62% | 12.389 M | −47.22% | 0.0675 USDT | 0.0627 USDT | 144.972 M | Buy |
CHZKRWChiliz / KRW | UpBit | 91.420 KRW | −0.78% | 6.662 M | −39.19% | 95.770 KRW | 90.010 KRW | 89.157 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.064586 USDT | −0.63% | 5.43 M | −5.41% | 0.067461 USDT | 0.062801 USDT | 67.862 M | Buy |
CHZTRYChiliz / Turkish Lira | Binance | 2.224 TRY | −0.36% | 3.068 M | −19.34% | 2.324 TRY | 2.171 TRY | 39.908 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0645 USDT | −0.62% | 2.348 M | +4.22% | 0.0675 USDT | 0.0628 USDT | 31.138 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.064386 USDT | +1.69% | 1.605 M | +57.24% | 0.064923 USDT | 0.062834 USDT | 2.372 M | Neutral |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.222 TRY | −0.31% | 550.108 K | −8.60% | 2.320 TRY | 2.173 TRY | 6.587 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0645449 USDT | −0.45% | 402.882 K | −32.27% | 0.0673824 USDT | 0.0629656 USDT | 5.029 M | Buy |
CHZUSDChiliz / US Dollar | Coinbase | 0.0643 USD | −1.23% | 350.628 K | −30.91% | 0.0675 USD | 0.0628 USD | 4.046 M | Neutral |
CHZUSDTChiliz / Tether | KuCoin | 0.06440 USDT | −0.91% | 338.178 K | −26.40% | 0.06744 USDT | 0.06278 USDT | 3.979 M | Buy |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0857 SGD | −0.83% | 210.21 K | −42.40% | 0.0898 SGD | 0.0836 SGD | 215.678 K | Buy |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0638 USD | −0.93% | 209.953 K | −42.46% | 0.0667 USD | 0.0623 USD | 160.374 K | Buy |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000007238 BTC | +0.86% | 154.349 K | −22.21% | 0.0000007487 BTC | 0.0000007097 BTC | 1.863 M | Sell |
CHZBTCChiliz / Bitcoin | Binance | 0.00000072 BTC | +1.41% | 119.526 K | −43.51% | 0.00000074 BTC | 0.00000071 BTC | 1.425 M | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.064202 USDT | +0.04% | 114.754 K | −46.04% | 0.067106 USDT | 0.062504 USDT | 1.367 M | Buy |
CHZUSDChiliz / US Dollar | Binance | 0.06437858 USD | +0.24% | 102.451 K | −48.90% | 0.06741427 USD | 0.06289524 USD | 1.425 M | Buy |
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) | — | 0.06454 USDC | −3.53% | 90.867 K | −24.15% | 0.06751 USDC | 0.06287 USDC | 400.634 K | Buy |
CHZBNBChiliz / Binance Coin | Binance | 0.0001017 BNB | −2.87% | 40.772 K | −18.41% | 0.0001062 BNB | 0.0001005 BNB | 566.862 K | Strong sell |
CHZUSDTChiliz / Tether | Coinbase | 0.0647 USDT | −0.31% | 31.642 K | −31.59% | 0.0673 USDT | 0.0628 USDT | 325.923 K | Buy |
CHZEURChiliz / Euro | Coinbase | 0.0612 EUR | +0.16% | 25.001 K | −64.91% | 0.0634 EUR | 0.0595 EUR | 215.011 K | Buy |
CHZUSDChiliz / USD | Crypto.com | 0.06459 USD | +0.30% | 23.502 K | −28.72% | 0.06738 USD | 0.06283 USD | 320.447 K | Buy |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.06476 USD | +0.53% | 22.708 K | +46.50% | 0.06678 USD | 0.06310 USD | 239.723 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06450 USDT | −0.49% | 19.947 K | −30.78% | 0.06742 USDT | 0.06320 USDT | 203.107 K | Buy |
CHZGBPChiliz / British Pound | Coinbase | 0.0507 GBP | +0.20% | 16.043 K | −63.12% | 0.0527 GBP | 0.0498 GBP | 185.799 K | Buy |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000007221 BTC | +2.03% | 5.772 K | −42.04% | 0.0000007406 BTC | 0.0000006945 BTC | 74.901 K | Sell |
CHZEURChiliz / Euro | Bitstamp | 0.06082 EUR | −3.43% | 5.355 K | +234.91% | 0.06420 EUR | 0.06067 EUR | 74.719 K | Buy |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000007162 BTC | −0.86% | 4.066 K | −7.25% | 0.0000007460 BTC | 0.0000007072 BTC | 55.832 K | Strong sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0644 USDT | +0.16% | 2.493 K | +18.74% | 0.0668 USDT | 0.0638 USDT | 21.229 K | Buy |
CHZBTCChiliz / BTC | UpBit | 0.000000710 BTC | 0.00% | 2.1 K | −64.21% | 0.000000750 BTC | 0.000000710 BTC | 15.369 K | Strong sell |
CHZUSDCChiliz / USD Coin | HitBTC | 0.06759 USDC | +0.97% | 300 | 0.00% | 0.06759 USDC | 0.06755 USDC | 4.433 K | Neutral |
CHZETHChiliz / Ethereum | HitBTC | 0.000020577 ETH | −17.61% | 11 | +3,179.70% | 0.000021577 ETH | 0.000001000 ETH | 224 | Strong sell |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000007500 BTC | −7.34% | 0 | −99.57% | 0.0000008161 BTC | 0.0000007500 BTC | 4 | Strong sell |
CHZUSDChiliz / US Dollar | HitBTC | 0.0652278000 USD | −4.88% | 0 | −99.60% | 0.0722779863 USD | 0.0645517725 USD | 4 | Neutral |
CHZFDUSDChiliz / FDUSD | Binance | 0.0644 FDUSD | −1.08% | 0 | — | 0.0676 FDUSD | 0.0628 FDUSD | 2.089 M | Neutral |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06455 USDT | −0.66% | — | — | 0.06746 USDT | 0.06282 USDT | 31.144 M | Buy |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.06459 USDT | −0.60% | — | — | 0.06748 USDT | 0.06276 USDT | 709.702 M | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.05937 USD | −10.06% | — | — | 0.06601 USD | 0.05937 USD | 210 | Strong sell |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06451 USDT | −0.75% | — | — | 0.06751 USDT | 0.06281 USDT | 185.313 K | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD | VVS Finance (Cronos) | 0.0643 USD | −3.98% | — | — | 0.0669 USD | 0.0633 USD | 511 | Sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) | VVS Finance (Cronos) | 0.4115 WCRO | +7.07% | — | — | 0.4115 WCRO | 0.3843 WCRO | 8.045 K | Sell |