Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.06129 USDT | −1.89% | 25.74 M | −5.17% | 0.06283 USDT | 0.06004 USDT | 305.586 M | Sell |
CHZUSDTChiliz / TetherUS | Binance | 0.0613 USDT | −1.92% | 9.109 M | +12.78% | 0.0629 USDT | 0.0601 USDT | 108.981 M | Sell |
CHZKRWChiliz / KRW | UpBit | 85.360 KRW | −0.55% | 3.665 M | −11.75% | 86.320 KRW | 84.070 KRW | 49.104 M | Sell |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.061309 USDT | −1.87% | 3.257 M | +1.47% | 0.062829 USDT | 0.060131 USDT | 39.438 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.0613 USDT | −1.92% | 2.668 M | +939.29% | 0.0629 USDT | 0.0601 USDT | 30.394 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.061197 USDT | −0.41% | 1.731 M | −11.04% | 0.061711 USDT | 0.059993 USDT | 2.892 M | Sell |
CHZTRYChiliz / Turkish Lira | Binance | 2.119 TRY | −1.26% | 1.124 M | −24.65% | 2.155 TRY | 2.076 TRY | 13.854 M | Sell |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0607 USD | −1.92% | 310.544 K | +17.77% | 0.0623 USD | 0.0595 USD | 239.756 K | Sell |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0805 SGD | −1.42% | 310.46 K | +18.07% | 0.0822 SGD | 0.0789 SGD | 317.168 K | Sell |
CHZUSDTChiliz / Tether | KuCoin | 0.06133 USDT | −1.90% | 280.464 K | +94.32% | 0.06285 USDT | 0.06011 USDT | 4.022 M | Sell |
CHZUSDChiliz / US Dollar | Coinbase | 0.0613 USD | −1.92% | 233.921 K | +79.05% | 0.0629 USD | 0.0602 USD | 2.974 M | Sell |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.120 TRY | −1.12% | 152.661 K | −18.82% | 2.156 TRY | 2.076 TRY | 1.931 M | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.061010 USDT | −2.17% | 146.268 K | +14.40% | 0.062771 USDT | 0.059699 USDT | 2.251 M | Sell |
CHZBTCChiliz / Bitcoin | Binance | 0.00000080 BTC | −2.44% | 91.329 K | −10.54% | 0.00000082 BTC | 0.00000079 BTC | 1.085 M | Sell |
CHZUSDChiliz / US Dollar | Binance | 0.06137189 USD | −1.43% | 84.1 K | −9.68% | 0.06261697 USD | 0.05996814 USD | 1.085 M | Sell |
CHZUSDTChiliz / Tether | Coinbase | 0.0612 USDT | −1.92% | 44.158 K | +37.78% | 0.0628 USDT | 0.0602 USDT | 464.905 K | Sell |
CHZEURChiliz / Euro | Coinbase | 0.0570 EUR | −1.72% | 43.874 K | +27.77% | 0.0582 EUR | 0.0562 EUR | 553.828 K | Sell |
CHZUSDCChiliz / USD Coin | HitBTC | 0.06153 USDC | +2.28% | 32.203 K | +238,580.61% | 0.06153 USDC | 0.06132 USDC | 523.205 K | Sell |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000007997 BTC | −2.76% | 31.537 K | +22.23% | 0.0000008251 BTC | 0.0000007934 BTC | 350.301 K | Sell |
CHZUSDTChiliz / Tether | Crypto.com | 0.06115 USDT | −2.05% | 19.593 K | +136.56% | 0.06266 USDT | 0.06020 USDT | 222.079 K | Sell |
CHZUSDChiliz / USD | Crypto.com | 0.06127 USD | −1.94% | 16.56 K | +35.05% | 0.06253 USD | 0.06035 USD | 202.767 K | Sell |
CHZGBPChiliz / British Pound | Coinbase | 0.0475 GBP | −1.86% | 14.177 K | −13.66% | 0.0484 GBP | 0.0467 GBP | 173.709 K | Sell |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.06098 USD | −1.85% | 10.448 K | +18.49% | 0.06216 USD | 0.06080 USD | 126.374 K | Sell |
CHZBNBChiliz / Binance Coin | Binance | 0.0001030 BNB | −0.96% | 8.79 K | −9.84% | 0.0001043 BNB | 0.0001024 BNB | 66.215 K | Sell |
CHZUSDTChiliz / Tether | HitBTC | 0.0607002 USDT | −2.62% | 6.49 K | −92.19% | 0.0627822 USDT | 0.0601337 USDT | 92.511 K | Sell |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000007848 BTC | −2.11% | 6.152 K | +9.09% | 0.0000008177 BTC | 0.0000007816 BTC | 83.952 K | Sell |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000008039 BTC | −3.13% | 1.358 K | +147.69% | 0.0000008283 BTC | 0.0000007949 BTC | 9.73 K | Strong sell |
CHZBTCChiliz / BTC | UpBit | 0.000000810 BTC | −3.57% | 225 | +3,089.09% | 0.000000840 BTC | 0.000000800 BTC | 3.647 K | Strong sell |
CHZEURChiliz / Euro | Bitstamp | 0.05752 EUR | −5.04% | 194 | −34.48% | 0.05752 EUR | 0.05474 EUR | 2.861 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0609 USDT | −1.46% | 158 | −77.53% | 0.0618 USDT | 0.0609 USDT | 2.226 K | Sell |
CHZUSDChiliz / US Dollar | HitBTC | 0.0619562209 USD | +3.49% | 21 | 0.00% | 0.0619562209 USD | 0.0619562209 USD | 345 | Sell |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000009016 BTC | −1.17% | 21 | 0.00% | 0.0000009016 BTC | 0.0000009016 BTC | 345 | Strong sell |
CHZFDUSDChiliz / FDUSD | Binance | 0.0612 FDUSD | −1.92% | 0 | — | 0.0629 FDUSD | 0.0602 FDUSD | 388.626 K | Sell |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06129 USDT | −1.87% | — | — | 0.06282 USDT | 0.06013 USDT | 12.364 M | Sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.06037 USD | −6.15% | — | — | 0.06433 USD | 0.06037 USD | 309 | Sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0.0625 USD | −0.68% | — | — | 0.0653 USD | 0.0606 USD | 1.478 K | Sell |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.06129 USDT | −1.97% | — | — | 0.06285 USDT | 0.06008 USDT | 374.375 M | Sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0.5635 WCRO | −18.63% | — | — | 0.6929 WCRO | 0.5635 WCRO | 23.574 K | Strong sell |