Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.07437 USDT | +3.87% | 53.94 M | −11.20% | 0.07563 USDT | 0.06948 USDT | 440.22 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0743 USDT | +3.77% | 16.07 M | −25.75% | 0.0756 USDT | 0.0695 USDT | 134.76 M | Buy |
CHZKRWChiliz / KRW | UpBit | 103.60 KRW | +2.47% | 9.21 M | −14.90% | 105.60 KRW | 98.85 KRW | 101.78 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.074219 USDT | +3.67% | 5.19 M | +3.70% | 0.075536 USDT | 0.069476 USDT | 41.59 M | Buy |
CHZTRYChiliz / Turkish Lira | Binance | 2.562 TRY | +3.43% | 2.99 M | −8.52% | 2.605 TRY | 2.408 TRY | 24.47 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.074224 USDT | −0.28% | 1.67 M | −0.68% | 0.075568 USDT | 0.069494 USDT | 21.89 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.07431 USDT | +3.84% | 1.53 M | −7.84% | 0.07560 USDT | 0.06943 USDT | 13.11 M | Buy |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.567 TRY | +3.34% | 519.42 K | +40.98% | 2.606 TRY | 2.404 TRY | 3.92 M | Buy |
CHZUSDChiliz / US Dollar | Coinbase | 0.0743 USD | +4.21% | 477.31 K | −3.09% | 0.0755 USD | 0.0696 USD | 4.59 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0740885 USDT | +3.53% | 382.58 K | −35.58% | 0.0755378 USDT | 0.0695484 USDT | 3.45 M | Buy |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0987 SGD | +3.67% | 328.83 K | −5.48% | 0.1004 SGD | 0.0924 SGD | 239.36 K | Buy |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0735 USD | +3.63% | 328.35 K | −5.57% | 0.0747 USD | 0.0688 USD | 178.24 K | Buy |
CHZUSDChiliz / US Dollar | Binance | 0.07471148 USD | +4.23% | 320.26 K | +70.27% | 0.07600545 USD | 0.06877551 USD | 2.74 M | Buy |
CHZBTCChiliz / Bitcoin | Binance | 0.00000077 BTC | +1.32% | 319.94 K | +72.03% | 0.00000078 BTC | 0.00000072 BTC | 2.74 M | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.074521 USDT | +4.23% | 251 K | +36.02% | 0.075360 USDT | 0.069627 USDT | 1.03 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.07422 USDT | +3.69% | 230.1 K | −29.52% | 0.07554 USDT | 0.06946 USDT | 2.09 M | Buy |
CHZEURChiliz / Euro | Coinbase | 0.0708 EUR | +4.73% | 99.39 K | +20.56% | 0.0717 EUR | 0.0660 EUR | 639.4 K | Buy |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000007705 BTC | +1.31% | 76.99 K | −2.04% | 0.0000007756 BTC | 0.0000007255 BTC | 591.45 K | Sell |
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) | — | 0.07424 USDC | +1.73% | 61.73 K | +15.01% | 0.07540 USDC | 0.07107 USDC | 167.69 K | Buy |
CHZBNBChiliz / Binance Coin | Binance | 0.0001196 BNB | +1.27% | 48.93 K | −45.31% | 0.0001209 BNB | 0.0001170 BNB | 435.63 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0742 USDT | +3.92% | 26.57 K | −65.04% | 0.0756 USDT | 0.0695 USDT | 259.65 K | Buy |
CHZUSDChiliz / USD | Crypto.com | 0.07501 USD | +3.95% | 16.93 K | −9.19% | 0.07545 USD | 0.07024 USD | 107.23 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.07488 USDT | +4.58% | 14.65 K | −77.84% | 0.07559 USDT | 0.06999 USDT | 133.95 K | Buy |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.07519 USD | +3.87% | 14.04 K | −45.05% | 0.07532 USD | 0.07017 USD | 111.2 K | Buy |
CHZGBPChiliz / British Pound | Coinbase | 0.0595 GBP | +4.57% | 11.95 K | −30.63% | 0.0595 GBP | 0.0550 GBP | 83.5 K | Buy |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000007631 BTC | +0.12% | 8.7 K | +25.94% | 0.0000007641 BTC | 0.0000007025 BTC | 61.36 K | Sell |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000007675 BTC | +1.12% | 6.45 K | +53.04% | 0.0000007726 BTC | 0.0000007242 BTC | 82.46 K | Sell |
CHZEURChiliz / Euro | Bitstamp | 0.07163 EUR | +4.66% | 2.96 K | −38.74% | 0.07163 EUR | 0.06776 EUR | 25.34 K | Buy |
CHZBTCChiliz / BTC | UpBit | 0.000000780 BTC | −1.27% | 2.82 K | +114.23% | 0.000000780 BTC | 0.000000720 BTC | 34.1 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0752 USDT | +4.88% | 933 | −85.12% | 0.0752 USDT | 0.0694 USDT | 4.11 K | Buy |
CHZUSDCChiliz / USD Coin | HitBTC | 0.08565 USDC | +27.21% | 300 | 0.00% | 0.08565 USDC | 0.08565 USDC | 3.5 K | Buy |
CHZUSDChiliz / US Dollar | HitBTC | 0.0732792062 USD | +3.37% | 60 | −38.14% | 0.0732792062 USD | 0.0725494788 USD | 4 | Buy |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000007498 BTC | −0.82% | 59 | −38.21% | 0.0000007527 BTC | 0.0000007498 BTC | 4 | Strong sell |
CHZETHChiliz / Ethereum | HitBTC | 0.000024039 ETH | −11.71% | 0 | 0.00% | 0.000024039 ETH | 0.000024039 ETH | 2 | Sell |
CHZFDUSDChiliz / FDUSD | Binance | 0.0750 FDUSD | +4.46% | 0 | — | 0.0760 FDUSD | 0.0699 FDUSD | 919.02 K | Buy |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.07424 USDT | +3.72% | — | — | 0.07562 USDT | 0.06946 USDT | 522.5 M | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) | VVS Finance (Cronos) | 0.4120 WCRO | +0.52% | — | — | 0.4120 WCRO | 0.4050 WCRO | 3.8 K | Sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD | VVS Finance (Cronos) | 0.0719 USD | −3.70% | — | — | 0.0747 USD | 0.0710 USD | 272 | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.07430 USDT | +3.79% | — | — | 0.07549 USDT | 0.06947 USDT | 23.3 M | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.07485 USD | +2.43% | — | — | 0.07485 USD | 0.07152 USD | 409 | Buy |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07421 USDT | +3.66% | — | — | 0.07562 USDT | 0.06943 USDT | 121.43 K | Buy |