Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05711 USDT | −3.97% | 10.617 M | +15.10% | 0.05947 USDT | 0.05665 USDT | 77.819 M | Neutral |
CHZKRWChiliz / KRW | UpBit | 76.470 KRW | −3.80% | 2.879 M | +0.73% | 79.480 KRW | 75.700 KRW | 30.721 M | Neutral |
CHZUSDTChiliz / TetherUS | Binance | 0.0571 USDT | −4.03% | 2.811 M | +7.55% | 0.0596 USDT | 0.0567 USDT | 18.247 M | Neutral |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.057103 USDT | −4.28% | 2.065 M | −28.57% | 0.059498 USDT | 0.056703 USDT | 13.8 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.057079 USDT | −2.85% | 1.056 M | −25.93% | 0.059565 USDT | 0.056635 USDT | 14.67 M | Neutral |
CHZTRYChiliz / Turkish Lira | Binance | 1.957 TRY | −3.88% | 598.734 K | +17.35% | 2.036 TRY | 1.942 TRY | 2.548 M | Neutral |
CHZTRYChiliz / Turkish lira | WhiteBIT | 1.956 TRY | −4.16% | 297.385 K | −9.20% | 2.040 TRY | 1.937 TRY | 2.131 M | Neutral |
CHZUSDTChiliz / Tether | KuCoin | 0.05714 USDT | −4.16% | 182.462 K | −48.24% | 0.05950 USDT | 0.05669 USDT | 1.254 M | Neutral |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0565 USD | −4.04% | 121.781 K | −3.34% | 0.0590 USD | 0.0561 USD | 49.425 K | Neutral |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0730 SGD | −4.04% | 121.592 K | −3.34% | 0.0762 SGD | 0.0725 SGD | 63.823 K | Neutral |
CHZUSDChiliz / US Dollar | Coinbase | 0.0571 USD | −4.19% | 119.528 K | +9.38% | 0.0595 USD | 0.0568 USD | 664.01 K | Neutral |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000009111 BTC | −3.17% | 84.664 K | −18.25% | 0.0000009380 BTC | 0.0000009041 BTC | 520.974 K | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.057129 USDT | −4.21% | 83.844 K | +160.80% | 0.059567 USDT | 0.056775 USDT | 381.418 K | Neutral |
CHZBTCChiliz / Bitcoin | Binance | 0.00000091 BTC | −3.19% | 54.262 K | +81.62% | 0.00000093 BTC | 0.00000091 BTC | 486.398 K | Neutral |
CHZUSDChiliz / US Dollar | Binance | 0.05719345 USD | −4.17% | 50.992 K | +67.08% | 0.05885782 USD | 0.05706621 USD | 470.957 K | Neutral |
CHZUSDTChiliz / Tether | Crypto.com | 0.05722 USDT | −3.91% | 41.841 K | +260.98% | 0.05954 USDT | 0.05669 USDT | 652.302 K | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.0572 USDT | −3.87% | 41.653 K | +44.00% | 0.0596 USDT | 0.0567 USDT | 184.542 K | Neutral |
CHZUSDTChiliz / Tether | Coinbase | 0.0568 USDT | −4.54% | 24.38 K | +2.50% | 0.0595 USDT | 0.0568 USDT | 190.321 K | Neutral |
CHZEURChiliz / Euro | Coinbase | 0.0511 EUR | −4.49% | 22.316 K | −39.01% | 0.0533 EUR | 0.0509 EUR | 186.457 K | Neutral |
CHZUSDChiliz / USD | Crypto.com | 0.05716 USD | −4.00% | 20.38 K | +600.39% | 0.05956 USD | 0.05649 USD | 304.978 K | Neutral |
CHZUSDTChiliz / Tether | HitBTC | 0.0570117 USDT | −4.07% | 13.075 K | −10.89% | 0.0587587 USDT | 0.0570117 USDT | 36.107 K | Neutral |
CHZGBPChiliz / British Pound | Coinbase | 0.0427 GBP | −4.47% | 7.619 K | −38.49% | 0.0440 GBP | 0.0427 GBP | 78.774 K | Neutral |
CHZUSDCChiliz / USD Coin | HitBTC | 0.05908 USDC | +3.54% | 6.48 K | +4,214.43% | 0.05908 USDC | 0.05906 USDC | 90.564 K | Sell |
CHZEURChiliz / Euro | Bitstamp | 0.05173 EUR | −2.03% | 5.564 K | +55.08% | 0.05178 EUR | 0.05173 EUR | 65.258 K | Sell |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000009042 BTC | −2.92% | 5.422 K | +4.19% | 0.0000009347 BTC | 0.0000009034 BTC | 45.465 K | Sell |
CHZBNBChiliz / Binance Coin | Binance | 0.0000979 BNB | −2.68% | 4.456 K | −25.10% | 0.0001006 BNB | 0.0000979 BNB | 4.62 K | Sell |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.05705 USD | −3.92% | 2.209 K | −53.14% | 0.05800 USD | 0.05694 USD | 27.182 K | Neutral |
CHZETHChiliz / Ethereum | HitBTC | 0.000022340 ETH | −0.94% | 1.861 K | +200.15% | 0.000022343 ETH | 0.000022323 ETH | 33.789 K | Sell |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000009097 BTC | −3.19% | 1.822 K | −77.66% | 0.0000009098 BTC | 0.0000009097 BTC | 21.414 K | Sell |
CHZUSDChiliz / US Dollar | HitBTC | 0.0570790719 USD | −4.01% | 1.811 K | −77.90% | 0.0570865292 USD | 0.0570663816 USD | 21.414 K | Sell |
CHZBTCChiliz / BTC | UpBit | 0.000000900 BTC | −5.26% | 1.186 K | −63.19% | 0.000000910 BTC | 0.000000900 BTC | 7.1 K | Sell |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000009127 BTC | −2.02% | 563 | +97.52% | 0.0000009373 BTC | 0.0000009049 BTC | 2.545 K | Neutral |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0588 USDT | −1.34% | 173 | +82.49% | 0.0588 USDT | 0.0575 USDT | 251 | Neutral |
CHZFDUSDChiliz / FDUSD | Binance | 0.0570 FDUSD | −4.36% | 0 | — | 0.0585 FDUSD | 0.0570 FDUSD | 10.528 K | Neutral |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.05913 USD | +4.83% | — | — | 0.05993 USD | 0.05640 USD | 780 | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.05722 USDT | −3.91% | — | — | 0.05956 USDT | 0.05673 USDT | 6.538 M | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05716 USDT | −3.97% | — | — | 0.05953 USDT | 0.05665 USDT | 52.113 M | Neutral |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0.0576 USD | +5.78% | — | — | 0.0592 USD | 0.0544 USD | 13 | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0.6722 WCRO | +2.41% | — | — | 0.6766 WCRO | 0.6564 WCRO | 216 | Buy |