Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.07365 USDT | −1.35% | 51.15 M | +1.98% | 0.07504 USDT | 0.07326 USDT | 25.11 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0735 USDT | −1.47% | 16.04 M | +11.29% | 0.0750 USDT | 0.0732 USDT | 6.26 M | Buy |
CHZKRWChiliz / KRW | UpBit | 103.00 KRW | −1.15% | 9.45 M | +8.89% | 104.90 KRW | 102.80 KRW | 9.37 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.073546 USDT | −1.40% | 4.55 M | −9.26% | 0.074974 USDT | 0.073239 USDT | 2.06 M | Buy |
CHZTRYChiliz / Turkish Lira | Binance | 2.539 TRY | −1.36% | 3.13 M | +9.44% | 2.587 TRY | 2.526 TRY | 845.21 K | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.073547 USDT | −0.31% | 1.87 M | +13.89% | 0.074980 USDT | 0.073257 USDT | 9.81 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.07359 USDT | −1.33% | 1.58 M | +41.12% | 0.07496 USDT | 0.07325 USDT | 1.43 M | Buy |
CHZUSDChiliz / US Dollar | Coinbase | 0.0737 USD | −1.34% | 618.63 K | +66.80% | 0.0751 USD | 0.0732 USD | 161.03 K | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0737237 USDT | −1.15% | 423.6 K | +15.99% | 0.0748648 USDT | 0.0731607 USDT | 182.46 K | Buy |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.537 TRY | −1.32% | 360.24 K | −21.46% | 2.586 TRY | 2.531 TRY | 140.18 K | Buy |
CHZBTCChiliz / Bitcoin | Binance | 0.00000075 BTC | −1.32% | 294.9 K | +21.01% | 0.00000076 BTC | 0.00000074 BTC | 249.45 K | Sell |
CHZUSDChiliz / US Dollar | Binance | 0.07349321 USD | −1.80% | 291.63 K | +18.36% | 0.07491835 USD | 0.07279378 USD | 249.45 K | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.07367 USDT | −1.22% | 283.86 K | +15.40% | 0.07496 USDT | 0.07324 USDT | 129.08 K | Buy |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0728 USD | −1.48% | 266.72 K | −25.41% | 0.0741 USD | 0.0726 USD | 8.11 K | Buy |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0980 SGD | −1.46% | 266.67 K | −25.59% | 0.0998 SGD | 0.0977 SGD | 10.92 K | Buy |
CHZEURChiliz / Euro | Coinbase | 0.0697 EUR | −1.97% | 108.56 K | +19.08% | 0.0713 EUR | 0.0697 EUR | 162.69 K | Buy |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000007510 BTC | −1.38% | 87.98 K | +33.45% | 0.0000007615 BTC | 0.0000007472 BTC | 52.84 K | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.073676 USDT | −1.61% | 81.04 K | −67.55% | 0.074935 USDT | 0.073488 USDT | 4.58 K | Buy |
CHZBNBChiliz / Binance Coin | Binance | 0.0001165 BNB | −3.00% | 59.92 K | −13.03% | 0.0001200 BNB | 0.0001158 BNB | 24.48 K | Buy |
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) | — | 0.07390 USDC | +1.26% | 48.68 K | −21.32% | 0.07540 USDC | 0.07107 USDC | 511.98 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0733 USDT | −1.87% | 48.57 K | +4.05% | 0.0749 USDT | 0.0733 USDT | 27.07 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.07383 USDT | −1.31% | 29.71 K | +106.79% | 0.07475 USDT | 0.07355 USDT | 18.53 K | Buy |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.07473 USD | +3.23% | 27.43 K | +63.92% | 0.07532 USD | 0.07017 USD | 371.71 K | Buy |
CHZUSDChiliz / USD | Crypto.com | 0.07361 USD | −1.43% | 21.96 K | +21.00% | 0.07506 USD | 0.07361 USD | 25.57 K | Buy |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000007525 BTC | −0.41% | 16.51 K | +755.16% | 0.0000007625 BTC | 0.0000007476 BTC | 6.62 K | Sell |
CHZGBPChiliz / British Pound | Coinbase | 0.0588 GBP | +0.17% | 12.62 K | −31.77% | 0.0588 GBP | 0.0588 GBP | 8.64 K | Buy |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000007518 BTC | +0.32% | 6.91 K | −22.43% | 0.0000007578 BTC | 0.0000007496 BTC | 3.21 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0733 USDT | −1.74% | 2.89 K | +44.08% | 0.0733 USDT | 0.0733 USDT | 95 | Buy |
CHZEURChiliz / Euro | Bitstamp | 0.07099 EUR | 0.00% | 2.89 K | −32.38% | 0.07099 EUR | 0.07099 EUR | 4.28 K | Buy |
CHZBTCChiliz / BTC | UpBit | 0.000000780 BTC | −1.27% | 2.82 K | +114.23% | 0.000000780 BTC | 0.000000720 BTC | 34.1 K | Sell |
CHZUSDCChiliz / USD Coin | HitBTC | 0.08565 USDC | +27.21% | 300 | 0.00% | 0.08565 USDC | 0.08565 USDC | 3.5 K | Buy |
CHZUSDChiliz / US Dollar | HitBTC | 0.0735709291 USD | +3.78% | 60 | −38.06% | 0.0735709291 USD | 0.0725494788 USD | 5 | Buy |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000007624 BTC | +0.85% | 59 | −38.14% | 0.0000007624 BTC | 0.0000007498 BTC | 5 | Strong sell |
CHZETHChiliz / Ethereum | HitBTC | 0.000024039 ETH | −11.71% | 0 | 0.00% | 0.000024039 ETH | 0.000024039 ETH | 2 | Sell |
CHZFDUSDChiliz / FDUSD | Binance | 0.0736 FDUSD | −1.47% | 0 | — | 0.0750 FDUSD | 0.0736 FDUSD | 29.45 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.07351 USDT | −1.45% | — | — | 0.07496 USDT | 0.07325 USDT | 1.11 M | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.07514 USD | +2.83% | — | — | 0.07703 USD | 0.07045 USD | 1.25 K | Buy |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07364 USDT | −1.37% | — | — | 0.07501 USDT | 0.07332 USDT | 9.35 K | Buy |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.07355 USDT | −1.41% | — | — | 0.07502 USDT | 0.07322 USDT | 28.33 M | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD | VVS Finance (Cronos) | 0.0755 USD | +1.09% | — | — | 0.0758 USD | 0.0710 USD | 578 | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) | VVS Finance (Cronos) | 0.4028 WCRO | −1.70% | — | — | 0.4132 WCRO | 0.4028 WCRO | 7.84 K | Sell |