Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.06582 USDT | +2.88% | 30.577 M | +40.05% | 0.06647 USDT | 0.06335 USDT | 183.675 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0658 USDT | +2.81% | 8.765 M | +18.86% | 0.0665 USDT | 0.0634 USDT | 57.719 M | Buy |
CHZKRWChiliz / KRW | UpBit | 91.340 KRW | +3.08% | 5.891 M | +47.47% | 92.030 KRW | 87.880 KRW | 51.739 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0657 USDT | +2.66% | 3.516 M | +73.85% | 0.0665 USDT | 0.0633 USDT | 34.586 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.065776 USDT | +2.84% | 2.847 M | +5.09% | 0.066439 USDT | 0.063346 USDT | 16.735 M | Buy |
CHZTRYChiliz / Turkish Lira | Binance | 2.257 TRY | +2.54% | 1.982 M | +90.08% | 2.282 TRY | 2.170 TRY | 8.807 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.065590 USDT | +5.04% | 1.786 M | +3.73% | 0.066221 USDT | 0.061425 USDT | 17.059 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06578 USDT | +2.70% | 387.349 K | +6.91% | 0.06643 USDT | 0.06338 USDT | 1.338 M | Buy |
CHZUSDChiliz / US Dollar | Coinbase | 0.0658 USD | +2.81% | 302.454 K | −20.20% | 0.0665 USD | 0.0634 USD | 1.933 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0644200 USDT | +0.68% | 250.421 K | +5,136.15% | 0.0644200 USDT | 0.0635514 USDT | 1.517 M | Neutral |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0862 SGD | +2.66% | 236.672 K | −17.27% | 0.0871 SGD | 0.0832 SGD | 95.832 K | Buy |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0650 USD | +2.65% | 235.816 K | −17.33% | 0.0657 USD | 0.0628 USD | 72.292 K | Buy |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.256 TRY | +2.45% | 161.959 K | +9.79% | 2.278 TRY | 2.182 TRY | 918.135 K | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.065860 USDT | +3.08% | 149.964 K | +22.69% | 0.066999 USDT | 0.063444 USDT | 670.871 K | Buy |
CHZBTCChiliz / Bitcoin | Binance | 0.00000084 BTC | 0.00% | 107.531 K | +24.58% | 0.00000084 BTC | 0.00000082 BTC | 658.085 K | Sell |
CHZUSDChiliz / US Dollar | Binance | 0.06639257 USD | +2.84% | 98.114 K | +17.17% | 0.06685693 USD | 0.06358844 USD | 658.085 K | Buy |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000008338 BTC | +0.07% | 74.216 K | +162.88% | 0.0000008442 BTC | 0.0000008259 BTC | 201.291 K | Sell |
CHZEURChiliz / Euro | Coinbase | 0.0612 EUR | +2.34% | 67.137 K | +61.03% | 0.0618 EUR | 0.0593 EUR | 163.759 K | Buy |
CHZGBPChiliz / British Pound | Coinbase | 0.0509 GBP | +2.62% | 57.576 K | +154.62% | 0.0510 GBP | 0.0493 GBP | 123.901 K | Buy |
CHZUSDCChiliz / USD Coin | HitBTC | 0.06468 USDC | +2.05% | 29.912 K | +4,343,856.57% | 0.06504 USDC | 0.06449 USDC | 97.281 K | Neutral |
CHZUSDTChiliz / Tether | Coinbase | 0.0657 USDT | +2.66% | 20 K | −11.61% | 0.0664 USDT | 0.0636 USDT | 183.671 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06593 USDT | +3.06% | 18.565 K | +38.05% | 0.06636 USDT | 0.06346 USDT | 43.585 K | Buy |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.06586 USD | +3.05% | 14.468 K | +41.44% | 0.06612 USD | 0.06418 USD | 33.526 K | Buy |
CHZBNBChiliz / Binance Coin | Binance | 0.0001043 BNB | +1.86% | 10.198 K | −5.09% | 0.0001048 BNB | 0.0001016 BNB | 21.415 K | Sell |
CHZUSDChiliz / USD | Crypto.com | 0.06583 USD | +2.94% | 7.332 K | −50.40% | 0.06637 USD | 0.06386 USD | 35.332 K | Buy |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000008260 BTC | +2.83% | 6.928 K | +7.63% | 0.0000008493 BTC | 0.0000008021 BTC | 33.25 K | Sell |
CHZBTCChiliz / BTC | UpBit | 0.000000850 BTC | +4.94% | 3.138 K | +313.56% | 0.000000850 BTC | 0.000000840 BTC | 34.884 K | Sell |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000008336 BTC | +0.53% | 2.64 K | +490.62% | 0.0000008447 BTC | 0.0000008221 BTC | 19.908 K | Sell |
CHZEURChiliz / Euro | Bitstamp | 0.06170 EUR | +4.79% | 1.669 K | +15.99% | 0.06170 EUR | 0.05916 EUR | 9.613 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0663 USDT | +4.08% | 1.564 K | +231.63% | 0.0663 USDT | 0.0637 USDT | 5.676 K | Buy |
CHZUSDChiliz / US Dollar | HitBTC | 0.0645792724 USD | +4.23% | 666 | +2.58% | 0.0645987461 USD | 0.0645236855 USD | 10.312 K | Neutral |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000008272 BTC | −8.25% | 656 | +2.57% | 0.0000008314 BTC | 0.0000008272 BTC | 10.312 K | Strong sell |
CHZFDUSDChiliz / FDUSD | Binance | 0.0656 FDUSD | +2.50% | 0 | — | 0.0665 FDUSD | 0.0634 FDUSD | 142.175 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06579 USDT | +2.86% | — | — | 0.06644 USDT | 0.06336 USDT | 10.725 M | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.06120 USD | +1.37% | — | — | 0.06120 USD | 0.05469 USD | 432 | Sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0.0662 USD | +4.02% | — | — | 0.0680 USD | 0.0636 USD | 758 | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0.5274 WCRO | −15.04% | — | — | 0.6208 WCRO | 0.5274 WCRO | 11.335 K | Strong sell |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.06578 USDT | +2.78% | — | — | 0.06646 USDT | 0.06333 USDT | 233.301 M | Buy |