Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05601 USDT | +3.32% | 36.716 M | +49.81% | 0.05618 USDT | 0.05418 USDT | 142.748 M | Sell |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.05608 USDT | +3.39% | 16.795 M | +80.34% | 0.05620 USDT | 0.05423 USDT | 3.132 M | Sell |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.05603 USDT | +3.40% | 13.184 M | +38.86% | 0.05617 USDT | 0.05416 USDT | 39.401 M | Sell |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.05602 USDT | +3.38% | 3.912 M | +55.50% | 0.05617 USDT | 0.05416 USDT | 14.774 M | Sell |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05603 USDT | +3.30% | 2.879 M | +79.50% | 0.05618 USDT | 0.05418 USDT | 6.797 M | Sell |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.05606 USDT | +3.41% | 150.863 K | +39.32% | 0.05617 USDT | 0.05420 USDT | 550.938 K | Sell |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05606 USDT | +3.41% | 99.655 K | −27.24% | 0.05618 USDT | 0.05419 USDT | 26.214 K | Sell |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05604 USDT | +3.38% | 0 | — | 0.05617 USDT | 0.05420 USDT | 42.489 M | Sell |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.05598 USDT | +1.03% | — | — | 0.05638 USDT | 0.05362 USDT | 357.16 K | Sell |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05613 USDT | +3.43% | — | — | 0.05615 USDT | 0.05432 USDT | 82.604 K | Sell |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.05601 USDT | +3.28% | — | — | 0.05617 USDT | 0.05420 USDT | 6.242 M | Sell |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.05603 USDT | +3.36% | — | — | 0.05619 USDT | 0.05420 USDT | 9.901 M | Sell |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05608 USDT | +3.43% | — | — | 0.05623 USDT | 0.05421 USDT | 183.73 M | Sell |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.05600 USDT | +3.32% | — | — | 0.05614 USDT | 0.05420 USDT | 9.77 M | Sell |