Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05548 USDT | +3.14% | 13.353 M | +22.67% | 0.05625 USDT | 0.05377 USDT | 226.462 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.05550 USDT | +3.08% | 3.98 M | +30.69% | 0.05631 USDT | 0.05384 USDT | 3.797 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.05545 USDT | +3.07% | 3.444 M | +3.59% | 0.05624 USDT | 0.05380 USDT | 57.668 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05543 USDT | +2.99% | 1.662 M | +7.87% | 0.05627 USDT | 0.05383 USDT | 1.571 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.05545 USDT | +3.07% | 1.244 M | −9.95% | 0.05624 USDT | 0.05380 USDT | 21.192 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05550 USDT | +3.22% | 1.224 M | +72.50% | 0.05628 USDT | 0.05377 USDT | 21.142 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.05547 USDT | +3.14% | 66.745 K | +24.47% | 0.05625 USDT | 0.05378 USDT | 1.16 M | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05548 USDT | +3.16% | 0 | — | 0.05625 USDT | 0.05377 USDT | 67.93 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.05544 USDT | −0.29% | — | — | 0.05620 USDT | 0.05536 USDT | 25.28 K | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05554 USDT | +3.16% | — | — | 0.05628 USDT | 0.05384 USDT | 149.836 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.05541 USDT | +3.17% | — | — | 0.05624 USDT | 0.05371 USDT | 31.48 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05553 USDT | +3.20% | — | — | 0.05629 USDT | 0.05398 USDT | 296.927 K | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.05548 USDT | +3.22% | — | — | 0.05625 USDT | 0.05390 USDT | 16.441 M | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.05548 USDT | +3.18% | — | — | 0.05625 USDT | 0.05378 USDT | 41.351 M | Buy |