Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05540 USDT | −0.18% | 11.254 M | −15.77% | 0.05570 USDT | 0.05499 USDT | 15.129 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.05545 USDT | −0.16% | 3.086 M | −23.19% | 0.05572 USDT | 0.05503 USDT | 208.411 K | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.05538 USDT | −0.20% | 2.618 M | −38.76% | 0.05568 USDT | 0.05498 USDT | 3.004 M | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05540 USDT | −0.13% | 1.44 M | −20.71% | 0.05568 USDT | 0.05497 USDT | 94.078 K | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.05538 USDT | −0.20% | 980.462 K | −42.82% | 0.05568 USDT | 0.05498 USDT | 1.1 M | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05544 USDT | −0.14% | 825.422 K | −28.90% | 0.05571 USDT | 0.05501 USDT | 1.3 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.05539 USDT | −0.18% | 58.194 K | −7.29% | 0.05570 USDT | 0.05499 USDT | 64.704 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05537 USDT | −0.25% | 0 | — | 0.05570 USDT | 0.05498 USDT | 4.54 M | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.05539 USDT | −0.18% | — | — | 0.05569 USDT | 0.05499 USDT | 753.903 K | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05545 USDT | −0.16% | — | — | 0.05573 USDT | 0.05499 USDT | 7.286 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05547 USDT | −0.18% | — | — | 0.05575 USDT | 0.05509 USDT | 25.702 K | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.05537 USDT | −0.41% | — | — | 0.05620 USDT | 0.05499 USDT | 28.11 K | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.05539 USDT | −0.09% | — | — | 0.05570 USDT | 0.05496 USDT | 1.681 M | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.05537 USDT | −0.22% | — | — | 0.05569 USDT | 0.05501 USDT | 1.363 M | Neutral |