Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05559 USDT | +0.16% | 11.097 M | −18.43% | 0.05580 USDT | 0.05499 USDT | 19.88 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.05565 USDT | +0.20% | 2.931 M | −30.20% | 0.05582 USDT | 0.05503 USDT | 279.021 K | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.05558 USDT | +0.16% | 2.545 M | −41.37% | 0.05577 USDT | 0.05498 USDT | 3.76 M | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05561 USDT | +0.25% | 1.397 M | −25.21% | 0.05578 USDT | 0.05497 USDT | 135.151 K | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.05558 USDT | +0.16% | 959.08 K | −44.83% | 0.05577 USDT | 0.05498 USDT | 1.379 M | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05561 USDT | +0.16% | 801.343 K | −32.45% | 0.05579 USDT | 0.05501 USDT | 1.518 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.05560 USDT | +0.20% | 57.459 K | −9.98% | 0.05578 USDT | 0.05499 USDT | 80.685 K | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05561 USDT | +0.18% | 0 | — | 0.05580 USDT | 0.05498 USDT | 5.95 M | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.05557 USDT | −0.05% | — | — | 0.05620 USDT | 0.05499 USDT | 28.782 K | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05565 USDT | +0.20% | — | — | 0.05583 USDT | 0.05499 USDT | 9.361 M | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.05560 USDT | +0.20% | — | — | 0.05578 USDT | 0.05501 USDT | 1.785 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05565 USDT | +0.14% | — | — | 0.05581 USDT | 0.05509 USDT | 35.134 K | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.05559 USDT | +0.18% | — | — | 0.05579 USDT | 0.05499 USDT | 1.133 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.05559 USDT | +0.27% | — | — | 0.05580 USDT | 0.05496 USDT | 2.174 M | Buy |