Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05548 USDT | +3.14% | 13.139 M | +15.82% | 0.05625 USDT | 0.05377 USDT | 237.857 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.05553 USDT | +3.14% | 3.963 M | +27.20% | 0.05631 USDT | 0.05384 USDT | 3.963 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.05549 USDT | +3.14% | 3.33 M | −4.57% | 0.05624 USDT | 0.05380 USDT | 60.367 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05549 USDT | +3.10% | 1.657 M | +4.62% | 0.05627 USDT | 0.05383 USDT | 1.657 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.05549 USDT | +3.14% | 1.238 M | −13.61% | 0.05624 USDT | 0.05380 USDT | 22.429 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05548 USDT | +3.18% | 1.207 M | +62.84% | 0.05628 USDT | 0.05377 USDT | 21.878 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.05549 USDT | +3.18% | 66.384 K | +23.99% | 0.05625 USDT | 0.05378 USDT | 1.202 M | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05547 USDT | +3.14% | 0 | — | 0.05625 USDT | 0.05377 USDT | 71.355 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05556 USDT | +3.25% | — | — | 0.05629 USDT | 0.05398 USDT | 322.599 K | Buy |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05554 USDT | +3.16% | — | — | 0.05628 USDT | 0.05384 USDT | 157.035 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.05547 USDT | −0.23% | — | — | 0.05620 USDT | 0.05513 USDT | 26.87 K | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.05541 USDT | +3.17% | — | — | 0.05624 USDT | 0.05371 USDT | 33.345 M | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.05548 USDT | +3.22% | — | — | 0.05625 USDT | 0.05390 USDT | 17.466 M | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.05549 USDT | +3.20% | — | — | 0.05625 USDT | 0.05378 USDT | 44.731 M | Buy |