Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0567 USDT | +2.16% | 2.386 M | −29.21% | 0.0572 USDT | 0.0550 USDT | 15.988 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.056704 USDT | +1.99% | 2.11 M | −40.68% | 0.057294 USDT | 0.055078 USDT | 16.729 M | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.05675 USDT | +2.22% | 1.813 M | −14.04% | 0.05723 USDT | 0.05505 USDT | 12.445 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.056706 USDT | +1.84% | 1.649 M | +5.66% | 0.057153 USDT | 0.054985 USDT | 19.613 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0568 USDT | +2.16% | 1.359 M | +0.24% | 0.0572 USDT | 0.0550 USDT | 8.785 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.05677 USDT | +2.21% | 706.78 K | −41.02% | 0.05720 USDT | 0.05508 USDT | 5.674 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.05673 USDT | +2.14% | 352.858 K | +45.36% | 0.05722 USDT | 0.05511 USDT | 3.264 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0566548 USDT | +1.97% | 307.951 K | −2.55% | 0.0571968 USDT | 0.0550952 USDT | 2.19 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.05670 USDT | +2.02% | 173.409 K | −55.55% | 0.05718 USDT | 0.05512 USDT | 1.601 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0566 USDT | +1.98% | 165.39 K | −34.23% | 0.0572 USDT | 0.0551 USDT | 1.23 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.056638 USDT | +2.02% | 129.548 K | +344.93% | 0.057246 USDT | 0.055065 USDT | 681.246 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0567 USDT | +2.16% | 35.466 K | +17.70% | 0.0572 USDT | 0.0550 USDT | 84.473 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0567 USDT | +2.16% | 32.862 K | −26.84% | 0.0571 USDT | 0.0551 USDT | 277.244 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0567 USDT | +1.98% | 24.014 K | −28.63% | 0.0574 USDT | 0.0550 USDT | 161.639 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.05670 USDT | +1.80% | 19.333 K | −22.02% | 0.05720 USDT | 0.05510 USDT | 232.012 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.05673 USDT | +2.12% | 15.139 K | +34.31% | 0.05723 USDT | 0.05502 USDT | 61.994 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0567 USDT | +2.35% | 349 | −70.02% | 0.0582 USDT | 0.0554 USDT | 6.137 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.05999 USDT | +14.27% | 16 | — | 0.05999 USDT | 0.05250 USDT | 280 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.056699 USDT | +2.16% | 0 | — | 0.057203 USDT | 0.055098 USDT | 307.104 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.05671 USDT | +2.11% | — | — | 0.05721 USDT | 0.05508 USDT | 5.675 M | Buy |