Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0615 USDT | −1.60% | 9.143 M | +12.91% | 0.0629 USDT | 0.0601 USDT | 110.071 M | Sell |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.061459 USDT | −1.63% | 3.265 M | +1.48% | 0.062829 USDT | 0.060131 USDT | 39.774 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.0614 USDT | −1.76% | 2.665 M | +858.29% | 0.0629 USDT | 0.0601 USDT | 30.71 M | Sell |
CHZUSDTChiliz/Tether | Gate.io | 0.06140 USDT | −1.71% | 2.53 M | −16.42% | 0.06280 USDT | 0.06007 USDT | 29.334 M | Sell |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0614 USDT | −1.76% | 2.098 M | +109.91% | 0.0628 USDT | 0.0601 USDT | 28.251 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.061406 USDT | −0.07% | 1.733 M | −10.90% | 0.061711 USDT | 0.059993 USDT | 3.026 M | Sell |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0615 USDT | −1.60% | 1.268 M | −2.51% | 0.0629 USDT | 0.0600 USDT | 15.819 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.06149 USDT | −1.57% | 994.628 K | −13.18% | 0.06282 USDT | 0.06013 USDT | 12.201 M | Sell |
CHZUSDTChiliz / Tether | KuCoin | 0.06146 USDT | −1.70% | 282.686 K | +95.77% | 0.06285 USDT | 0.06011 USDT | 4.059 M | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.061079 USDT | −2.06% | 146.274 K | +14.41% | 0.062771 USDT | 0.059699 USDT | 2.251 M | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0614 USDT | −1.60% | 91.77 K | +13.09% | 0.0629 USDT | 0.0601 USDT | 1.1 M | Sell |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.06140 USDT | 0.00% | 76.109 K | +8.33% | 0.06180 USDT | 0.06000 USDT | 179.331 K | Sell |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.06145 USDT | −1.60% | 55.836 K | +2.25% | 0.06283 USDT | 0.06015 USDT | 698.476 K | Sell |
CHZUSDTChiliz / Tether | Coinbase | 0.0615 USDT | −1.44% | 43.757 K | +36.87% | 0.0628 USDT | 0.0602 USDT | 465.318 K | Sell |
CHZUSDTChiliz / Tether | Crypto.com | 0.06115 USDT | −2.05% | 19.593 K | +136.56% | 0.06266 USDT | 0.06020 USDT | 222.079 K | Sell |
CHZUSDTChiliz / Tether | HitBTC | 0.0607002 USDT | −2.62% | 6.49 K | −92.19% | 0.0627822 USDT | 0.0601337 USDT | 92.511 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0609 USDT | −1.46% | 158 | −77.53% | 0.0618 USDT | 0.0609 USDT | 2.226 K | Sell |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.06182 USDT | −2.48% | 33 | +10.00% | 0.07179 USDT | 0.06182 USDT | 466 | Sell |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.061499 USDT | −1.60% | 0 | — | 0.062902 USDT | 0.060098 USDT | 714.352 K | Sell |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06149 USDT | −1.55% | — | — | 0.06282 USDT | 0.06013 USDT | 12.429 M | Sell |