Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0715 USDT | −0.14% | 14.93 M | −37.02% | 0.0736 USDT | 0.0695 USDT | 95.86 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.071646 USDT | +0.08% | 5.22 M | +1.76% | 0.073596 USDT | 0.069476 USDT | 33.4 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.07161 USDT | 0.00% | 2.6 M | −27.67% | 0.07360 USDT | 0.06947 USDT | 16.75 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0716 USDT | +0.14% | 1.72 M | −20.27% | 0.0735 USDT | 0.0695 USDT | 14.38 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.071769 USDT | −3.58% | 1.63 M | −5.14% | 0.074714 USDT | 0.069494 USDT | 18.75 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0717 USDT | +0.14% | 1.48 M | −2.95% | 0.0736 USDT | 0.0694 USDT | 10.81 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.07169 USDT | +0.21% | 1.32 M | −27.07% | 0.07359 USDT | 0.06947 USDT | 8.66 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.07167 USDT | +0.15% | 1.3 M | −25.84% | 0.07356 USDT | 0.06943 USDT | 8.35 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0715578 USDT | −0.00% | 387.5 K | −37.04% | 0.0734884 USDT | 0.0695484 USDT | 2.9 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.071771 USDT | +0.39% | 245.94 K | −28.54% | 0.073536 USDT | 0.069627 USDT | 864.19 K | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.07176 USDT | +0.25% | 187.47 K | −49.72% | 0.07355 USDT | 0.06946 USDT | 1.28 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0716 USDT | +0.14% | 151.03 K | −36.22% | 0.0737 USDT | 0.0694 USDT | 951.82 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.07160 USDT | −3.76% | 132.27 K | −39.39% | 0.07470 USDT | 0.06950 USDT | 1.54 M | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.07166 USDT | −0.10% | 72.13 K | −6.37% | 0.07367 USDT | 0.06946 USDT | 486.28 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0715 USDT | +0.14% | 26.84 K | −70.90% | 0.0735 USDT | 0.0695 USDT | 198.95 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.07157 USDT | −0.04% | 16.74 K | −73.87% | 0.07352 USDT | 0.06999 USDT | 101.15 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0716 USDT | −0.14% | 1.34 K | −78.49% | 0.0729 USDT | 0.0694 USDT | 3.28 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.07666 USDT | +0.01% | 14 | −68.76% | 0.07666 USDT | 0.07665 USDT | 156 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.071702 USDT | +0.14% | 0 | — | 0.073502 USDT | 0.069525 USDT | 484.71 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.07161 USDT | +0.03% | — | — | 0.07359 USDT | 0.06947 USDT | 16.76 M | Buy |