Chiliz / TetherUS exchanges
Get Chiliz / TetherUS cryptocurrency rates on all available markets. In the table below you will find CHZUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.044190 USDT | −0.29% | 6.35 M | +3.83% | 0.044930 USDT | 0.044118 USDT | 33.05 M | Neutral | ||
0.04419 USDT | +1.91% | 1.9 M | −5.27% | 0.04492 USDT | 0.04226 USDT | 39.63 M | Neutral | ||
0.044226 USDT | +1.92% | 1.86 M | +16.76% | 0.044975 USDT | 0.042297 USDT | 39.31 M | Neutral | ||
0.04419 USDT | +1.89% | 595.6 K | −5.62% | 0.04493 USDT | 0.04226 USDT | 12.41 M | Neutral | ||
0.0443 USDT | +2.07% | 306.88 K | +54.69% | 0.0449 USDT | 0.0424 USDT | 6.47 M | Neutral | ||
0.04427 USDT | +2.05% | 230.63 K | −52.69% | 0.04492 USDT | 0.04231 USDT | 4.81 M | Neutral | ||
0.04420 USDT | +1.89% | 207.63 K | −14.71% | 0.04492 USDT | 0.04226 USDT | 4.23 M | Neutral | ||
0.0442 USDT | +2.08% | 152.64 K | +46.22% | 0.0449 USDT | 0.0423 USDT | 3.13 M | Neutral | ||
0.044218 USDT | +2.12% | 110.69 K | −47.98% | 0.044927 USDT | 0.042393 USDT | 2.21 M | Neutral | ||
0.04414 USDT | +1.87% | 69.78 K | −63.03% | 0.04489 USDT | 0.04226 USDT | 1.54 M | Sell | ||
0.04428 USDT | +2.19% | 60.75 K | +63.89% | 0.04489 USDT | 0.04230 USDT | 1.22 M | Neutral | ||
0.04424 USDT | +2.15% | 20.78 K | +1.46% | 0.04501 USDT | 0.04221 USDT | 449.16 K | Neutral | ||
0.04420 USDT | +1.96% | 19.32 K | −4.97% | 0.04493 USDT | 0.04224 USDT | 403.88 K | Neutral | ||
0.04425 USDT | −0.16% | 14.54 K | −1.22% | 0.04492 USDT | 0.04413 USDT | 65.22 K | Neutral | ||
0.04419 USDT | −0.29% | 9.54 K | +9.78% | 0.04492 USDT | 0.04413 USDT | 45.01 K | Neutral | ||
0.04490 USDT | +2.70% | 4.32 K | +67.05% | 0.04490 USDT | 0.04261 USDT | 67.98 K | Buy | ||
0.0442 USDT | +2.08% | 3.6 K | −22.68% | 0.0449 USDT | 0.0423 USDT | 79.48 K | Neutral | ||
0.04344 USDT | +2.38% | 90 | +2,723.13% | 0.04403 USDT | 0.04344 USDT | 23 | Sell | ||
0.04457 USDT | +1.20% | 26 | +76.54% | 0.04457 USDT | 0.04324 USDT | 591 | Neutral | ||
0.044188 USDT | +1.91% | 0 | — | 0.044899 USDT | 0.042270 USDT | 987.61 K | Neutral | ||
0.04427 USDT | +2.08% | — | — | 0.04491 USDT | 0.04226 USDT | 9.25 M | Neutral |