Chiliz / TetherUS exchanges
Get Chiliz / TetherUS cryptocurrency rates on all available markets. In the table below you will find CHZUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.035415 USDT | +1.15% | 2.35 M | −45.36% | 0.035500 USDT | 0.034962 USDT | 28.05 M | Sell | ||
0.03541 USDT | +2.19% | 658.55 K | −46.89% | 0.03549 USDT | 0.03453 USDT | 18.25 M | Sell | ||
0.03541 USDT | +2.22% | 268.51 K | −33.82% | 0.03550 USDT | 0.03453 USDT | 7.45 M | Sell | ||
0.035450 USDT | +2.20% | 229.89 K | −47.84% | 0.035530 USDT | 0.034546 USDT | 6.44 M | Sell | ||
0.03543 USDT | +2.22% | 187.33 K | −14.38% | 0.03550 USDT | 0.03453 USDT | 5.22 M | Sell | ||
0.03539 USDT | +2.19% | 106.87 K | −48.77% | 0.03548 USDT | 0.03455 USDT | 2.98 M | Sell | ||
0.0355 USDT | +2.60% | 79.36 K | −27.27% | 0.0355 USDT | 0.0346 USDT | 2.27 M | Sell | ||
0.03542 USDT | +2.22% | 78.42 K | −31.68% | 0.03548 USDT | 0.03455 USDT | 2.21 M | Sell | ||
0.03541 USDT | +2.19% | 46.87 K | −62.07% | 0.03549 USDT | 0.03456 USDT | 1.3 M | Sell | ||
0.03537 USDT | +2.23% | 36.11 K | −39.51% | 0.03554 USDT | 0.03446 USDT | 1.01 M | Sell | ||
0.035298 USDT | +1.98% | 28.32 K | +3.11% | 0.035368 USDT | 0.034473 USDT | 805.6 K | Sell | ||
0.03544 USDT | +2.34% | 11.54 K | −71.44% | 0.03548 USDT | 0.03459 USDT | 322.03 K | Sell | ||
0.03541 USDT | +2.22% | 6.55 K | −47.01% | 0.03550 USDT | 0.03453 USDT | 181.5 K | Sell | ||
0.03508 USDT | +1.45% | 5.25 K | +47.99% | 0.03534 USDT | 0.03469 USDT | 99.05 K | Sell | ||
0.03542 USDT | +1.08% | 4.11 K | −50.22% | 0.03549 USDT | 0.03497 USDT | 54.27 K | Sell | ||
0.03541 USDT | +1.06% | 1.8 K | −51.50% | 0.03549 USDT | 0.03496 USDT | 21.65 K | Sell | ||
0.0353 USDT | +2.62% | 783 | −36.08% | 0.0354 USDT | 0.0348 USDT | 26.82 K | Sell | ||
0.03374 USDT | −4.53% | 48 | +0.04% | 0.03530 USDT | 0.03374 USDT | 1.42 K | Strong sell | ||
0.03526 USDT | +4.63% | 41 | −13.26% | 0.03526 USDT | 0.03422 USDT | 652 | Sell | ||
0.035408 USDT | +2.19% | — | — | 0.035492 USDT | 0.034531 USDT | 1.28 M | Sell | ||
0.03539 USDT | +2.14% | — | — | 0.03549 USDT | 0.03454 USDT | 6.42 M | Sell |