Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0745 USDT | +4.05% | 16.02 M | −26.29% | 0.0756 USDT | 0.0695 USDT | 133.78 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.074621 USDT | +4.23% | 5.2 M | +3.99% | 0.075536 USDT | 0.069476 USDT | 41.45 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.07452 USDT | +4.06% | 2.82 M | −14.02% | 0.07556 USDT | 0.06947 USDT | 23.19 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0745 USDT | +4.20% | 1.92 M | −2.06% | 0.0757 USDT | 0.0695 USDT | 19.15 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.074468 USDT | +0.05% | 1.67 M | −0.71% | 0.075568 USDT | 0.069494 USDT | 21.81 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.07451 USDT | +4.15% | 1.54 M | −10.85% | 0.07555 USDT | 0.06947 USDT | 13.21 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0746 USDT | +4.19% | 1.53 M | +1.25% | 0.0755 USDT | 0.0694 USDT | 13.3 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.07459 USDT | +4.23% | 1.53 M | −8.20% | 0.07560 USDT | 0.06943 USDT | 13.11 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0748787 USDT | +4.64% | 382.42 K | −35.63% | 0.0755378 USDT | 0.0695484 USDT | 3.45 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.074798 USDT | +4.62% | 252.28 K | +37.66% | 0.075360 USDT | 0.069627 USDT | 1.03 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.07448 USDT | +4.05% | 229.68 K | −29.77% | 0.07554 USDT | 0.06946 USDT | 2.08 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0745 USDT | +4.20% | 162.15 K | −25.30% | 0.0758 USDT | 0.0694 USDT | 1.33 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.07450 USDT | +0.13% | 140.86 K | −27.64% | 0.07580 USDT | 0.06950 USDT | 1.85 M | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.07460 USDT | +4.00% | 74.5 K | +0.17% | 0.07564 USDT | 0.06946 USDT | 616.09 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0746 USDT | +4.48% | 26.43 K | −65.22% | 0.0756 USDT | 0.0695 USDT | 257.37 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.07488 USDT | +4.58% | 14.65 K | −77.84% | 0.07559 USDT | 0.06999 USDT | 133.95 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0752 USDT | +4.88% | 933 | −85.12% | 0.0752 USDT | 0.0694 USDT | 4.11 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.08939 USDT | +16.62% | 16 | −63.56% | 0.08945 USDT | 0.07665 USDT | 182 | Strong buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.074598 USDT | +4.19% | 0 | — | 0.075502 USDT | 0.069525 USDT | 626.7 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.07452 USDT | +4.09% | — | — | 0.07549 USDT | 0.06947 USDT | 23.14 M | Buy |