Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0664 USDT | +3.75% | 8.881 M | +20.97% | 0.0665 USDT | 0.0634 USDT | 68.712 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0664 USDT | +3.75% | 3.511 M | +64.62% | 0.0665 USDT | 0.0633 USDT | 37.194 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.06638 USDT | +3.88% | 3.258 M | +60.32% | 0.06646 USDT | 0.06326 USDT | 34.933 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.066419 USDT | +3.84% | 2.897 M | +8.33% | 0.066464 USDT | 0.063346 USDT | 19.701 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.066258 USDT | +6.11% | 1.78 M | +3.03% | 0.066332 USDT | 0.061425 USDT | 18.48 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.06640 USDT | +3.81% | 1.588 M | +42.02% | 0.06648 USDT | 0.06336 USDT | 13.08 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0665 USDT | +4.07% | 1.201 M | −5.97% | 0.0665 USDT | 0.0633 USDT | 5.762 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0664 USDT | +3.75% | 823.64 K | −41.34% | 0.0665 USDT | 0.0634 USDT | 5.231 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06639 USDT | +3.65% | 383.641 K | +17.58% | 0.06648 USDT | 0.06338 USDT | 1.517 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0658611 USDT | +2.93% | 250.411 K | +6,336.96% | 0.0658611 USDT | 0.0635514 USDT | 1.518 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.066483 USDT | +4.06% | 199.462 K | +58.02% | 0.066999 USDT | 0.063444 USDT | 1.488 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0664 USDT | +3.91% | 87.367 K | +19.70% | 0.0665 USDT | 0.0633 USDT | 664.212 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.06650 USDT | +6.40% | 73.774 K | +23.41% | 0.06650 USDT | 0.06150 USDT | 847.566 K | Strong buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.06639 USDT | +3.85% | 55.24 K | +4.12% | 0.06648 USDT | 0.06334 USDT | 322.783 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0665 USDT | +3.91% | 20.173 K | +7.55% | 0.0665 USDT | 0.0636 USDT | 194.929 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06637 USDT | +3.75% | 18.155 K | +26.69% | 0.06638 USDT | 0.06346 USDT | 51.841 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0668 USDT | +4.87% | 1.982 K | +415.13% | 0.0668 USDT | 0.0637 USDT | 12.157 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.05936 USDT | −6.65% | 48 | +60.06% | 0.05938 USDT | 0.05936 USDT | 24 | Sell |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.066398 USDT | +3.75% | 0 | — | 0.066502 USDT | 0.063398 USDT | 320.173 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06640 USDT | +3.81% | — | — | 0.06647 USDT | 0.06336 USDT | 13.129 M | Buy |