Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0663 USDT | +3.59% | 11.345 M | +55.13% | 0.0675 USDT | 0.0634 USDT | 124.612 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0663 USDT | +3.59% | 3.919 M | +68.25% | 0.0675 USDT | 0.0633 USDT | 49.631 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.06628 USDT | +3.72% | 3.681 M | +67.25% | 0.06743 USDT | 0.06326 USDT | 46.934 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.066366 USDT | +3.76% | 3.24 M | +20.73% | 0.067439 USDT | 0.063346 USDT | 31.615 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.06634 USDT | +3.72% | 2.048 M | +66.77% | 0.06748 USDT | 0.06336 USDT | 23.378 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.066181 USDT | +5.99% | 1.854 M | +5.06% | 0.067296 USDT | 0.061425 USDT | 24.753 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0663 USDT | +3.76% | 1.196 M | −4.96% | 0.0675 USDT | 0.0633 USDT | 8.916 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0663 USDT | +3.59% | 945.297 K | +10.38% | 0.0675 USDT | 0.0634 USDT | 9.23 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06633 USDT | +3.56% | 397.326 K | +31.69% | 0.06743 USDT | 0.06338 USDT | 2.812 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0662252 USDT | +3.50% | 250.464 K | +6,264.67% | 0.0663032 USDT | 0.0635514 USDT | 1.519 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.066434 USDT | +3.98% | 208.241 K | +49.84% | 0.067689 USDT | 0.063444 USDT | 2.191 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0663 USDT | +3.76% | 109.599 K | +50.54% | 0.0674 USDT | 0.0633 USDT | 1.186 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.06630 USDT | +6.08% | 96.619 K | +58.74% | 0.06740 USDT | 0.06150 USDT | 1.354 M | Strong buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.06630 USDT | +3.71% | 59.558 K | +12.57% | 0.06743 USDT | 0.06334 USDT | 533.772 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0664 USDT | +3.75% | 22.544 K | +67.36% | 0.0673 USDT | 0.0636 USDT | 257.712 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06650 USDT | +3.95% | 20.882 K | +29.49% | 0.06751 USDT | 0.06346 USDT | 155.391 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0672 USDT | +5.49% | 957 | −36.08% | 0.0673 USDT | 0.0637 USDT | 12.453 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.06521 USDT | +9.86% | 96 | +4,437.91% | 0.06532 USDT | 0.06521 USDT | 1.469 K | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.066302 USDT | +3.60% | 0 | — | 0.067401 USDT | 0.063398 USDT | 549.167 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06634 USDT | +3.72% | — | — | 0.06746 USDT | 0.06336 USDT | 23.465 M | Buy |