Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0671 USDT | −1.47% | 30.062 M | +17.53% | 0.0693 USDT | 0.0667 USDT | 28.521 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.06707 USDT | −1.48% | 9.172 M | −24.57% | 0.06932 USDT | 0.06677 USDT | 2.375 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.067119 USDT | −1.46% | 5.839 M | −12.57% | 0.069399 USDT | 0.066703 USDT | 6.095 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0671 USDT | −1.32% | 4.648 M | −41.69% | 0.0694 USDT | 0.0667 USDT | 1.109 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.06720 USDT | −1.37% | 4.601 M | +12.94% | 0.06940 USDT | 0.06680 USDT | 5.558 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0670 USDT | −1.33% | 3.886 M | +59.38% | 0.0693 USDT | 0.0668 USDT | 3.081 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0671 USDT | −1.32% | 2.179 M | −8.74% | 0.0693 USDT | 0.0667 USDT | 1.573 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.066998 USDT | +2.55% | 1.523 M | −38.64% | 0.069166 USDT | 0.064000 USDT | 1.049 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0669955 USDT | −1.46% | 816.019 K | +315.79% | 0.0692537 USDT | 0.0666971 USDT | 1.916 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06705 USDT | −1.57% | 538.623 K | −23.79% | 0.06936 USDT | 0.06677 USDT | 411.335 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0671 USDT | −1.32% | 301.404 K | +38.25% | 0.0694 USDT | 0.0667 USDT | 286.818 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.06710 USDT | +2.44% | 271.969 K | +27.16% | 0.06943 USDT | 0.06410 USDT | 1.191 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.066720 USDT | −2.02% | 226.733 K | −1.37% | 0.069110 USDT | 0.066626 USDT | 129.059 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0668 USDT | −1.76% | 204.977 K | −21.67% | 0.0693 USDT | 0.0668 USDT | 9.72 K | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.06715 USDT | −1.45% | 97.331 K | +13.01% | 0.06943 USDT | 0.06683 USDT | 101.622 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06827 USDT | −0.07% | 44.282 K | −56.76% | 0.06909 USDT | 0.06768 USDT | 15.386 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0672 USDT | −2.47% | 4.434 K | −50.63% | 0.0692 USDT | 0.0672 USDT | 5.083 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.06855 USDT | −26.04% | 138 | +776.73% | 0.06856 USDT | 0.06855 USDT | 66 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.067102 USDT | −1.32% | 0 | — | 0.069302 USDT | 0.066800 USDT | 94.143 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06715 USDT | −1.45% | — | — | 0.06940 USDT | 0.06680 USDT | 5.559 M | Buy |