Exchanges trading Chiliz/Tether USD
Get Chiliz/Tether USD cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.041425 USDT | −1.60% | 9.46 M | −5.29% | 0.042200 USDT | 0.041362 USDT | 4.56 M | Buy | ||
0.04144 USDT | −1.52% | 2.53 M | −12.53% | 0.04268 USDT | 0.04097 USDT | 37.84 M | Buy | ||
0.04145 USDT | −1.59% | 772.16 K | −8.29% | 0.04268 USDT | 0.04097 USDT | 12.06 M | Buy | ||
0.04144 USDT | −1.71% | 652.49 K | +69.08% | 0.04266 USDT | 0.04098 USDT | 8.51 M | Buy | ||
0.04141 USDT | −1.66% | 629.24 K | −13.07% | 0.04267 USDT | 0.04098 USDT | 9.67 M | Buy | ||
0.04141 USDT | −1.73% | 544.68 K | +60.12% | 0.04266 USDT | 0.04097 USDT | 7.28 M | Buy | ||
0.041457 USDT | −1.47% | 382.87 K | +25.82% | 0.042693 USDT | 0.040965 USDT | 6.36 M | Buy | ||
0.04143 USDT | −1.61% | 284.75 K | +7.76% | 0.04268 USDT | 0.04097 USDT | 4.58 M | Buy | ||
0.04145 USDT | −1.54% | 276.96 K | +18.07% | 0.04269 USDT | 0.04095 USDT | 4.65 M | Buy | ||
0.0414 USDT | −1.43% | 225.49 K | +53.43% | 0.0426 USDT | 0.0411 USDT | 928.16 K | Buy | ||
0.041591 USDT | −1.00% | 175.26 K | +60.29% | 0.042660 USDT | 0.040994 USDT | 2.58 M | Buy | ||
0.04154 USDT | −1.33% | 130.94 K | +23.91% | 0.04270 USDT | 0.04090 USDT | 2.05 M | Buy | ||
0.04138 USDT | −1.59% | 73.86 K | +2.91% | 0.04265 USDT | 0.04100 USDT | 810.28 K | Buy | ||
0.04139 USDT | −1.73% | 25.24 K | −12.61% | 0.04267 USDT | 0.04098 USDT | 377.44 K | Buy | ||
0.04144 USDT | −1.80% | 17.7 K | −17.26% | 0.04218 USDT | 0.04137 USDT | 6.47 K | Buy | ||
0.04143 USDT | −1.66% | 11.56 K | +22,905.98% | 0.04220 USDT | 0.04137 USDT | 11.99 K | Buy | ||
0.04209 USDT | −1.43% | 6.75 K | +82.91% | 0.04247 USDT | 0.04129 USDT | 101.27 K | Buy | ||
0.0415 USDT | −1.43% | 6.22 K | +49.13% | 0.0426 USDT | 0.0413 USDT | 44.58 K | Buy | ||
0.04243 USDT | −0.82% | 965 | +244.90% | 0.04396 USDT | 0.04093 USDT | 11.55 K | Buy | ||
0.04204 USDT | +2.59% | 111 | — | 0.04204 USDT | 0.04204 USDT | 218 | Buy | ||
0.041411 USDT | −1.62% | — | — | 0.042642 USDT | 0.040980 USDT | 829.83 K | Buy | ||
0.04144 USDT | −1.57% | — | — | 0.04268 USDT | 0.04095 USDT | 19.81 M | Buy |