Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0896 USDT | +3.23% | 41.01 M | +78.09% | 0.0897 USDT | 0.0856 USDT | 40.66 M | Strong buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.089651 USDT | +3.43% | 8.71 M | +81.79% | 0.089652 USDT | 0.085674 USDT | 9.95 M | Strong buy |
CHZUSDTChiliz/Tether | Gate.io | 0.08968 USDT | +3.32% | 5.66 M | +168.10% | 0.08968 USDT | 0.08564 USDT | 4.82 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.08959 USDT | +3.21% | 5.38 M | +164.17% | 0.08961 USDT | 0.08561 USDT | 4.7 M | Strong buy |
CHZUSDTChiliz/Tether | OKX | 0.08970 USDT | +3.41% | 5.17 M | +71.64% | 0.08970 USDT | 0.08563 USDT | 4.9 M | Strong buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0898 USDT | +3.46% | 4.69 M | +72.05% | 0.0898 USDT | 0.0857 USDT | 4.02 M | Strong buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0897 USDT | +3.46% | 2.33 M | +45.03% | 0.0897 USDT | 0.0856 USDT | 2.68 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.089529 USDT | +1.71% | 2.3 M | +9.15% | 0.089648 USDT | 0.083298 USDT | 12.8 M | Strong buy |
CHZUSDTChiliz / Tether | KuCoin | 0.08966 USDT | +3.31% | 1.19 M | +62.48% | 0.08966 USDT | 0.08572 USDT | 1.04 M | Strong buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0896504 USDT | +3.31% | 672.97 K | +49.73% | 0.0896504 USDT | 0.0855506 USDT | 681.25 K | Strong buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.089039 USDT | +2.87% | 637.33 K | +38.20% | 0.089079 USDT | 0.085906 USDT | 651.42 K | Strong buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0897 USDT | +3.46% | 406.1 K | +74.68% | 0.0897 USDT | 0.0856 USDT | 406.28 K | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.08970 USDT | +1.93% | 358.35 K | +65.94% | 0.09000 USDT | 0.08340 USDT | 1.86 M | Strong buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0895 USDT | +3.11% | 300.3 K | +74.02% | 0.0895 USDT | 0.0858 USDT | 278.74 K | Strong buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.08951 USDT | +3.09% | 162.35 K | +69.33% | 0.08971 USDT | 0.08568 USDT | 205.33 K | Strong buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.08932 USDT | +3.32% | 50.66 K | −9.29% | 0.08934 USDT | 0.08604 USDT | 53.75 K | Strong buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0887 USDT | +2.78% | 5.21 K | +9.92% | 0.0887 USDT | 0.0828 USDT | 8.26 K | Strong buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.08557 USDT | −9.93% | 196 | −52.61% | 0.08557 USDT | 0.08557 USDT | 308 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.089600 USDT | +3.10% | 0 | — | 0.089600 USDT | 0.085699 USDT | 151.74 K | Strong buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.08970 USDT | +3.41% | — | — | 0.08970 USDT | 0.08564 USDT | 4.91 M | Strong buy |