Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0657 USDT | −3.52% | 30.356 M | +15.55% | 0.0693 USDT | 0.0652 USDT | 60.559 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.06570 USDT | −3.50% | 9.195 M | −17.53% | 0.06932 USDT | 0.06518 USDT | 5.045 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.065796 USDT | −3.41% | 5.707 M | −16.62% | 0.069399 USDT | 0.065229 USDT | 12.596 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.06580 USDT | −3.42% | 4.736 M | +16.39% | 0.06940 USDT | 0.06523 USDT | 10.042 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0657 USDT | −3.38% | 4.677 M | −31.70% | 0.0694 USDT | 0.0652 USDT | 2.626 M | Neutral |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0657 USDT | −3.24% | 4.03 M | +63.02% | 0.0693 USDT | 0.0652 USDT | 7.141 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0657 USDT | −3.38% | 2.17 M | −10.17% | 0.0693 USDT | 0.0651 USDT | 2.965 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.065626 USDT | +0.45% | 1.364 M | −45.17% | 0.069166 USDT | 0.064000 USDT | 1.482 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0660820 USDT | −2.81% | 842.761 K | +306.12% | 0.0692537 USDT | 0.0651965 USDT | 2.504 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06568 USDT | −3.58% | 539.569 K | −24.32% | 0.06936 USDT | 0.06519 USDT | 827.073 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0656 USDT | −3.53% | 304.469 K | +35.34% | 0.0694 USDT | 0.0651 USDT | 610.722 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.06570 USDT | +0.31% | 272.63 K | +22.42% | 0.06943 USDT | 0.06410 USDT | 1.482 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.065982 USDT | −3.10% | 216.713 K | −10.05% | 0.069110 USDT | 0.065001 USDT | 184.956 K | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.06587 USDT | −3.33% | 97.396 K | +10.39% | 0.06943 USDT | 0.06524 USDT | 217.276 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0659 USDT | −3.09% | 88.282 K | −76.20% | 0.0693 USDT | 0.0654 USDT | 66.625 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06650 USDT | −2.66% | 31.808 K | −72.12% | 0.06909 USDT | 0.06571 USDT | 40.559 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0659 USDT | −4.35% | 4.437 K | −49.73% | 0.0692 USDT | 0.0659 USDT | 5.812 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.06855 USDT | −26.04% | 138 | +776.73% | 0.06856 USDT | 0.06855 USDT | 66 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.065702 USDT | −3.38% | 0 | — | 0.069302 USDT | 0.065199 USDT | 221.074 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06583 USDT | −3.39% | — | — | 0.06940 USDT | 0.06523 USDT | 10.059 M | Buy |