Exchanges trading CHZUSDT SPOT
Get CHZUSDT SPOT cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.042929 USDT | +0.08% | 13.86 M | +45.68% | 0.043198 USDT | 0.042878 USDT | 2.44 M | Buy | ||
0.04299 USDT | +1.13% | 4.05 M | +59.76% | 0.04516 USDT | 0.04238 USDT | 71.41 M | Buy | ||
0.04299 USDT | +1.08% | 1.23 M | +58.08% | 0.04516 USDT | 0.04238 USDT | 21.26 M | Buy | ||
0.04297 USDT | +1.01% | 933.41 K | +47.38% | 0.04516 USDT | 0.04241 USDT | 15.78 M | Buy | ||
0.04300 USDT | +1.13% | 847.33 K | +52.75% | 0.04515 USDT | 0.04241 USDT | 14.02 M | Buy | ||
0.04287 USDT | +0.82% | 708.63 K | +7.21% | 0.04515 USDT | 0.04240 USDT | 12.39 M | Buy | ||
0.04293 USDT | +0.92% | 485.77 K | +73.64% | 0.04520 USDT | 0.04239 USDT | 8.14 M | Buy | ||
0.042969 USDT | +0.93% | 441.11 K | +15.36% | 0.045179 USDT | 0.042398 USDT | 6.7 M | Buy | ||
0.04299 USDT | +1.06% | 320.51 K | +12.33% | 0.04516 USDT | 0.04239 USDT | 5.09 M | Buy | ||
0.0429 USDT | +0.47% | 200.78 K | −17.73% | 0.0451 USDT | 0.0425 USDT | 1.91 M | Buy | ||
0.043000 USDT | +1.14% | 177.83 K | +10.41% | 0.045065 USDT | 0.042427 USDT | 3.46 M | Buy | ||
0.04287 USDT | +0.70% | 155.8 K | +109.85% | 0.04518 USDT | 0.04238 USDT | 2.89 M | Buy | ||
0.04306 USDT | +1.41% | 138.19 K | +5.64% | 0.04520 USDT | 0.04234 USDT | 2.22 M | Buy | ||
0.04292 USDT | +0.92% | 41.07 K | +61.89% | 0.04517 USDT | 0.04240 USDT | 726.66 K | Buy | ||
0.04307 USDT | +0.37% | 30.89 K | +73.06% | 0.04319 USDT | 0.04292 USDT | 3.63 K | Buy | ||
0.04300 USDT | +0.21% | 29.64 K | +159.14% | 0.04321 USDT | 0.04287 USDT | 7.93 K | Buy | ||
0.04265 USDT | −0.26% | 22.93 K | +239.80% | 0.04500 USDT | 0.04265 USDT | 252.68 K | Buy | ||
0.0429 USDT | +0.23% | 8.31 K | +33.27% | 0.0450 USDT | 0.0425 USDT | 155.31 K | Buy | ||
0.04333 USDT | +4.99% | 2.06 K | +113.81% | 0.04512 USDT | 0.04333 USDT | 44.12 K | Buy | ||
0.04543 USDT | +6.49% | 85 | +564.19% | 0.04543 USDT | 0.04266 USDT | 1.87 K | Buy | ||
0.042971 USDT | +1.04% | — | — | 0.045150 USDT | 0.042429 USDT | 816.64 K | Buy | ||
0.04299 USDT | +1.06% | — | — | 0.04517 USDT | 0.04238 USDT | 32.58 M | Buy |