Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0668 USDT | +4.37% | 10.525 M | +48.15% | 0.0674 USDT | 0.0634 USDT | 106.123 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0667 USDT | +4.22% | 3.568 M | +56.04% | 0.0674 USDT | 0.0633 USDT | 42.915 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.06672 USDT | +4.41% | 3.327 M | +53.88% | 0.06735 USDT | 0.06326 USDT | 40.266 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.066804 USDT | +4.44% | 3.149 M | +18.36% | 0.067415 USDT | 0.063346 USDT | 28.801 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.06673 USDT | +4.33% | 1.927 M | +64.02% | 0.06740 USDT | 0.06336 USDT | 20.34 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.066672 USDT | +6.77% | 1.838 M | +6.09% | 0.067276 USDT | 0.061425 USDT | 23.175 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0668 USDT | +4.54% | 1.17 M | −9.33% | 0.0673 USDT | 0.0633 USDT | 8.108 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0666 USDT | +4.06% | 895.434 K | −22.88% | 0.0674 USDT | 0.0634 USDT | 8.042 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06680 USDT | +4.29% | 403.726 K | +38.85% | 0.06739 USDT | 0.06338 USDT | 2.471 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0662252 USDT | +3.50% | 250.464 K | +6,264.67% | 0.0663032 USDT | 0.0635514 USDT | 1.519 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.066629 USDT | +4.29% | 209.606 K | +35.63% | 0.067689 USDT | 0.063444 USDT | 2.122 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0668 USDT | +4.54% | 103.255 K | +46.14% | 0.0674 USDT | 0.0633 USDT | 1.03 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.06670 USDT | +6.72% | 90.239 K | +54.70% | 0.06740 USDT | 0.06150 USDT | 1.198 M | Strong buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.06674 USDT | +4.40% | 58.043 K | +10.32% | 0.06734 USDT | 0.06334 USDT | 478.601 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0665 USDT | +3.91% | 22.769 K | +79.04% | 0.0673 USDT | 0.0636 USDT | 245.9 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06661 USDT | +4.13% | 19.811 K | +26.49% | 0.06725 USDT | 0.06346 USDT | 129.19 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0673 USDT | +5.65% | 1.992 K | +417.72% | 0.0673 USDT | 0.0637 USDT | 12.305 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.06532 USDT | +10.04% | 40 | +1,805.17% | 0.06532 USDT | 0.06532 USDT | 616 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.066698 USDT | +4.22% | 0 | — | 0.067302 USDT | 0.063398 USDT | 489.876 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06676 USDT | +4.38% | — | — | 0.06740 USDT | 0.06336 USDT | 20.436 M | Buy |