Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0651 USDT | +1.72% | 7.443 M | +2.72% | 0.0652 USDT | 0.0634 USDT | 27.924 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.065154 USDT | +1.87% | 2.634 M | −3.37% | 0.065242 USDT | 0.063346 USDT | 10.062 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0653 USDT | +2.03% | 2.48 M | +29.93% | 0.0653 USDT | 0.0633 USDT | 16.483 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.06515 USDT | +1.96% | 2.263 M | +24.53% | 0.06516 USDT | 0.06326 USDT | 15.113 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.064986 USDT | +4.07% | 1.733 M | +2.63% | 0.065109 USDT | 0.061425 USDT | 13.183 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0651 USDT | +1.88% | 1.275 M | +4.92% | 0.0652 USDT | 0.0633 USDT | 2.767 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.06515 USDT | +1.86% | 1.267 M | +27.20% | 0.06526 USDT | 0.06336 USDT | 4.814 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0653 USDT | +2.03% | 705.859 K | −57.75% | 0.0653 USDT | 0.0634 USDT | 1.773 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06524 USDT | +1.86% | 362.316 K | +3.72% | 0.06524 USDT | 0.06338 USDT | 598.211 K | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0641864 USDT | +0.31% | 176.954 K | +3,599.98% | 0.0643363 USDT | 0.0635514 USDT | 376.829 K | Neutral |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.064679 USDT | +1.23% | 118.794 K | −12.81% | 0.064914 USDT | 0.063444 USDT | 99.438 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0652 USDT | +2.03% | 73.652 K | +2.32% | 0.0653 USDT | 0.0633 USDT | 268.694 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.06510 USDT | +4.16% | 61.596 K | +4.83% | 0.06520 USDT | 0.06150 USDT | 503.892 K | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.06519 USDT | +1.97% | 53.279 K | +0.41% | 0.06519 USDT | 0.06334 USDT | 159.142 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0651 USDT | +1.72% | 18.039 K | −33.24% | 0.0652 USDT | 0.0636 USDT | 142.733 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06500 USDT | +1.61% | 16.625 K | +15.29% | 0.06500 USDT | 0.06346 USDT | 13.428 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0650 USDT | +2.04% | 1.301 K | +184.26% | 0.0650 USDT | 0.0637 USDT | 738 | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.05936 USDT | −6.65% | 48 | +60.06% | 0.05938 USDT | 0.05936 USDT | 24 | Sell |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.065098 USDT | +1.72% | 0 | — | 0.065102 USDT | 0.063398 USDT | 153.277 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06515 USDT | +1.86% | — | — | 0.06524 USDT | 0.06336 USDT | 4.81 M | Buy |