Exchanges trading CHZ/USDT TETHER
Get CHZ/USDT TETHER cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.041849 USDT | −2.44% | 13.41 M | +36.58% | 0.043584 USDT | 0.041737 USDT | 84.83 M | Buy | ||
0.04187 USDT | −1.27% | 4.1 M | +60.65% | 0.04269 USDT | 0.04185 USDT | 2.19 M | Buy | ||
0.04186 USDT | −1.32% | 1.2 M | +47.70% | 0.04268 USDT | 0.04184 USDT | 606.49 K | Buy | ||
0.04188 USDT | −1.30% | 898.61 K | +56.39% | 0.04268 USDT | 0.04186 USDT | 332.87 K | Buy | ||
0.04184 USDT | −1.32% | 884.99 K | +32.61% | 0.04267 USDT | 0.04184 USDT | 407.33 K | Buy | ||
0.04183 USDT | −1.37% | 706.9 K | +30.24% | 0.04269 USDT | 0.04183 USDT | 461.84 K | Buy | ||
0.04187 USDT | −1.30% | 508.84 K | +53.86% | 0.04264 USDT | 0.04183 USDT | 385.06 K | Buy | ||
0.041897 USDT | −1.34% | 422.68 K | +2.02% | 0.042703 USDT | 0.041854 USDT | 348.53 K | Buy | ||
0.04188 USDT | −1.30% | 304.2 K | +4.63% | 0.04268 USDT | 0.04185 USDT | 226.39 K | Buy | ||
0.041976 USDT | −0.69% | 188.55 K | +53.07% | 0.042551 USDT | 0.041976 USDT | 30.22 K | Buy | ||
0.04185 USDT | −1.37% | 162.61 K | +153.74% | 0.04267 USDT | 0.04185 USDT | 79.39 K | Buy | ||
0.04179 USDT | −1.69% | 146.16 K | +16.70% | 0.04270 USDT | 0.04179 USDT | 125.59 K | Buy | ||
0.0421 USDT | −0.71% | 139.44 K | −8.10% | 0.0426 USDT | 0.0421 USDT | 10.47 K | Buy | ||
0.04188 USDT | −1.27% | 41.51 K | +62.60% | 0.04270 USDT | 0.04185 USDT | 21.72 K | Buy | ||
0.04188 USDT | −2.40% | 33.76 K | +85.13% | 0.04358 USDT | 0.04176 USDT | 258.21 K | Buy | ||
0.04188 USDT | −2.40% | 28.71 K | +69.06% | 0.04359 USDT | 0.04172 USDT | 150.96 K | Buy | ||
0.0422 USDT | −1.40% | 9.76 K | +177.56% | 0.0450 USDT | 0.0422 USDT | 238.32 K | Buy | ||
0.04205 USDT | −0.14% | 8.42 K | −56.95% | 0.04205 USDT | 0.04205 USDT | 25 | Buy | ||
0.04225 USDT | +2.37% | 2.02 K | +297.35% | 0.04512 USDT | 0.04225 USDT | 44.92 K | Buy | ||
0.04280 USDT | +0.33% | 87 | +578.14% | 0.04543 USDT | 0.04266 USDT | 1.91 K | Buy | ||
0.04188 USDT | −1.32% | — | — | 0.04270 USDT | 0.04182 USDT | 1.15 M | Buy | ||
0.041889 USDT | −1.23% | — | — | 0.042651 USDT | 0.041852 USDT | 46.33 K | Buy |