Chiliz / USD Tether exchanges
Get Chiliz / USD Tether cryptocurrency rates on all available markets. In the table below you will find CHZUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.039603 USDT | +0.93% | 5.57 M | −0.94% | 0.039759 USDT | 0.038614 USDT | 65.45 M | Sell | ||
0.03959 USDT | +1.28% | 2.23 M | −9.27% | 0.03975 USDT | 0.03889 USDT | 9.16 M | Sell | ||
0.039624 USDT | +1.31% | 1.4 M | +50.60% | 0.039803 USDT | 0.038924 USDT | 7.38 M | Sell | ||
0.03957 USDT | +1.25% | 706.25 K | −5.64% | 0.03973 USDT | 0.03897 USDT | 2.96 M | Sell | ||
0.03957 USDT | +1.20% | 366.33 K | +19.73% | 0.03978 USDT | 0.03894 USDT | 1.81 M | Sell | ||
0.0396 USDT | +1.28% | 288.46 K | +8.33% | 0.0398 USDT | 0.0389 USDT | 1.25 M | Sell | ||
0.03959 USDT | +1.25% | 261.24 K | +10.27% | 0.03975 USDT | 0.03891 USDT | 1.2 M | Sell | ||
0.0396 USDT | +1.28% | 126.23 K | −18.86% | 0.0397 USDT | 0.0389 USDT | 396.62 K | Sell | ||
0.03959 USDT | +1.41% | 83.92 K | −53.10% | 0.03976 USDT | 0.03895 USDT | 905.42 K | Sell | ||
0.03965 USDT | +1.46% | 78.97 K | −18.25% | 0.03974 USDT | 0.03892 USDT | 412.37 K | Sell | ||
0.039529 USDT | +1.20% | 67.75 K | −20.79% | 0.039740 USDT | 0.038996 USDT | 157.52 K | Sell | ||
0.03958 USDT | +1.25% | 22.33 K | −9.17% | 0.03975 USDT | 0.03893 USDT | 91.72 K | Sell | ||
0.03958 USDT | +0.89% | 18.06 K | −5.90% | 0.03974 USDT | 0.03862 USDT | 207.7 K | Sell | ||
0.03948 USDT | +0.77% | 14.09 K | −7.73% | 0.03985 USDT | 0.03885 USDT | 78 K | Sell | ||
0.03958 USDT | +0.92% | 5.87 K | −16.22% | 0.03975 USDT | 0.03859 USDT | 73.42 K | Sell | ||
0.0394 USDT | +1.29% | 4.24 K | +76.50% | 0.0395 USDT | 0.0391 USDT | 23.22 K | Sell | ||
0.03992 USDT | +2.86% | 985 | −0.07% | 0.03992 USDT | 0.03992 USDT | 299 | Sell | ||
0.03867 USDT | −6.91% | 110 | −11.17% | 0.03907 USDT | 0.03867 USDT | 2.82 K | Sell | ||
0.04133 USDT | +5.78% | 23 | +1,035.83% | 0.04133 USDT | 0.04133 USDT | 48 | Buy | ||
0.039571 USDT | +1.23% | 0 | — | 0.039750 USDT | 0.038891 USDT | 256.07 K | Sell | ||
0.03959 USDT | +1.25% | — | — | 0.03977 USDT | 0.03891 USDT | 2.66 M | Sell |