Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0653 USDT | −4.11% | 30.48 M | +16.05% | 0.0693 USDT | 0.0648 USDT | 64.763 M | Neutral |
CHZUSDTChiliz/Tether | Gate.io | 0.06529 USDT | −4.10% | 9.218 M | −16.74% | 0.06932 USDT | 0.06481 USDT | 5.601 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.065236 USDT | −4.23% | 5.722 M | −16.37% | 0.069399 USDT | 0.064884 USDT | 13.689 M | Neutral |
CHZUSDTChiliz/Tether | OKX | 0.06525 USDT | −4.23% | 4.758 M | +17.45% | 0.06940 USDT | 0.06486 USDT | 10.751 M | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.0652 USDT | −4.12% | 4.688 M | −30.61% | 0.0694 USDT | 0.0648 USDT | 2.891 M | Neutral |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0653 USDT | −3.83% | 4.058 M | +63.20% | 0.0693 USDT | 0.0649 USDT | 7.886 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0653 USDT | −3.97% | 2.175 M | −9.84% | 0.0693 USDT | 0.0648 USDT | 3.274 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.065291 USDT | −0.06% | 1.348 M | −45.60% | 0.069166 USDT | 0.064000 USDT | 1.536 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0653128 USDT | −3.94% | 848.774 K | +307.05% | 0.0692537 USDT | 0.0648725 USDT | 2.611 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06541 USDT | −3.98% | 544.789 K | −23.54% | 0.06936 USDT | 0.06488 USDT | 921.636 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0654 USDT | −3.82% | 305.811 K | +36.02% | 0.0694 USDT | 0.0648 USDT | 649.174 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.06540 USDT | −0.15% | 273.968 K | +23.23% | 0.06943 USDT | 0.06410 USDT | 1.518 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.065083 USDT | −4.42% | 186.894 K | −31.10% | 0.069110 USDT | 0.064939 USDT | 193.901 K | Neutral |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.06535 USDT | −4.09% | 97.684 K | +10.92% | 0.06943 USDT | 0.06495 USDT | 231.402 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0651 USDT | −4.26% | 88.542 K | −76.14% | 0.0693 USDT | 0.0651 USDT | 73.415 K | Neutral |
CHZUSDTChiliz / Tether | Crypto.com | 0.06501 USDT | −4.84% | 31.326 K | −72.61% | 0.06909 USDT | 0.06501 USDT | 43.196 K | Neutral |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0651 USDT | −5.52% | 4.459 K | −49.48% | 0.0692 USDT | 0.0651 USDT | 6.142 K | Neutral |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.06855 USDT | −26.04% | 138 | +776.73% | 0.06856 USDT | 0.06855 USDT | 66 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.065302 USDT | −3.97% | 0 | — | 0.069302 USDT | 0.064999 USDT | 234.177 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06525 USDT | −4.24% | — | — | 0.06940 USDT | 0.06491 USDT | 10.766 M | Neutral |