Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0665 USDT | +3.91% | 10.99 M | +50.56% | 0.0675 USDT | 0.0634 USDT | 118.895 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0666 USDT | +4.06% | 3.774 M | +62.08% | 0.0675 USDT | 0.0633 USDT | 47.426 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.06647 USDT | +4.02% | 3.537 M | +60.78% | 0.06743 USDT | 0.06326 USDT | 44.737 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.066521 USDT | +4.00% | 3.222 M | +20.20% | 0.067439 USDT | 0.063346 USDT | 31.223 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.06650 USDT | +3.97% | 2.009 M | +63.73% | 0.06748 USDT | 0.06336 USDT | 22.756 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.066262 USDT | +6.12% | 1.848 M | +4.87% | 0.067296 USDT | 0.061425 USDT | 24.538 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0666 USDT | +4.23% | 1.192 M | −5.37% | 0.0675 USDT | 0.0633 USDT | 8.804 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0665 USDT | +3.91% | 919.566 K | +7.42% | 0.0675 USDT | 0.0634 USDT | 8.824 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06650 USDT | +3.83% | 389.873 K | +29.54% | 0.06743 USDT | 0.06338 USDT | 2.689 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0662252 USDT | +3.50% | 250.464 K | +6,264.67% | 0.0663032 USDT | 0.0635514 USDT | 1.519 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.066517 USDT | +4.11% | 208.235 K | +49.84% | 0.067689 USDT | 0.063444 USDT | 2.191 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0665 USDT | +4.07% | 107.853 K | +48.46% | 0.0674 USDT | 0.0633 USDT | 1.156 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.06650 USDT | +6.40% | 92.853 K | +53.19% | 0.06740 USDT | 0.06150 USDT | 1.294 M | Strong buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.06648 USDT | +3.99% | 59.026 K | +11.54% | 0.06743 USDT | 0.06334 USDT | 522.936 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0664 USDT | +3.75% | 22.19 K | +64.73% | 0.0673 USDT | 0.0636 USDT | 252.385 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06639 USDT | +3.78% | 19.414 K | +20.39% | 0.06751 USDT | 0.06346 USDT | 133.239 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0673 USDT | +5.65% | 1.992 K | +417.72% | 0.0673 USDT | 0.0637 USDT | 12.305 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.06521 USDT | +9.86% | 96 | +4,437.91% | 0.06532 USDT | 0.06521 USDT | 1.469 K | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.066600 USDT | +4.06% | 0 | — | 0.067401 USDT | 0.063398 USDT | 537.129 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06649 USDT | +3.96% | — | — | 0.06746 USDT | 0.06336 USDT | 22.846 M | Buy |