Exchanges trading Chiliz Chain / Tether USD
Get Chiliz Chain / Tether USD cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.041479 USDT | −1.48% | 9.54 M | −4.96% | 0.042200 USDT | 0.041071 USDT | 11.38 M | Buy | ||
0.04155 USDT | −1.26% | 2.59 M | −10.46% | 0.04268 USDT | 0.04097 USDT | 40.53 M | Buy | ||
0.04154 USDT | −1.38% | 790.41 K | −6.41% | 0.04268 USDT | 0.04097 USDT | 12.82 M | Buy | ||
0.04160 USDT | −1.33% | 654.68 K | +63.11% | 0.04266 USDT | 0.04098 USDT | 9.07 M | Buy | ||
0.04158 USDT | −1.26% | 639.55 K | −11.81% | 0.04267 USDT | 0.04098 USDT | 10.19 M | Buy | ||
0.04157 USDT | −1.35% | 565.64 K | +54.39% | 0.04266 USDT | 0.04097 USDT | 8.52 M | Buy | ||
0.041522 USDT | −1.31% | 383.54 K | +25.40% | 0.042693 USDT | 0.040965 USDT | 6.57 M | Buy | ||
0.04159 USDT | −1.21% | 296.93 K | +24.56% | 0.04269 USDT | 0.04095 USDT | 5.28 M | Buy | ||
0.04150 USDT | −1.45% | 286.17 K | +8.03% | 0.04268 USDT | 0.04097 USDT | 4.74 M | Buy | ||
0.0417 USDT | −0.71% | 227.45 K | +55.01% | 0.0426 USDT | 0.0411 USDT | 980.72 K | Buy | ||
0.041468 USDT | −1.29% | 179.57 K | +67.64% | 0.042660 USDT | 0.040994 USDT | 2.72 M | Buy | ||
0.04149 USDT | −1.45% | 121.94 K | +5.31% | 0.04270 USDT | 0.04090 USDT | 2.12 M | Buy | ||
0.04149 USDT | −1.33% | 77.75 K | +9.03% | 0.04265 USDT | 0.04100 USDT | 910.52 K | Buy | ||
0.04156 USDT | −1.33% | 25.85 K | −10.77% | 0.04267 USDT | 0.04098 USDT | 402.84 K | Buy | ||
0.04159 USDT | −1.45% | 18.16 K | −15.54% | 0.04218 USDT | 0.04109 USDT | 25.3 K | Buy | ||
0.04155 USDT | −1.38% | 12.19 K | +24,150.60% | 0.04220 USDT | 0.04105 USDT | 27.21 K | Buy | ||
0.04157 USDT | −2.65% | 6.58 K | +50.20% | 0.04247 USDT | 0.04129 USDT | 114.12 K | Buy | ||
0.0415 USDT | −1.43% | 6.22 K | +49.15% | 0.0426 USDT | 0.0413 USDT | 44.6 K | Buy | ||
0.04243 USDT | −0.82% | 965 | +244.90% | 0.04396 USDT | 0.04093 USDT | 11.55 K | Buy | ||
0.04204 USDT | +2.59% | 111 | — | 0.04204 USDT | 0.04204 USDT | 218 | Buy | ||
0.04155 USDT | −1.31% | — | — | 0.04268 USDT | 0.04095 USDT | 22.35 M | Buy | ||
0.041588 USDT | −1.20% | — | — | 0.042642 USDT | 0.040980 USDT | 854.94 K | Buy |