Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0654 USDT | −3.96% | 30.4 M | +15.77% | 0.0693 USDT | 0.0652 USDT | 61.816 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.06544 USDT | −3.88% | 9.198 M | −17.43% | 0.06932 USDT | 0.06518 USDT | 5.128 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.065381 USDT | −4.02% | 5.709 M | −16.64% | 0.069399 USDT | 0.065229 USDT | 12.924 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.06542 USDT | −3.98% | 4.743 M | +16.75% | 0.06940 USDT | 0.06523 USDT | 10.265 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0654 USDT | −3.82% | 4.678 M | −31.58% | 0.0694 USDT | 0.0652 USDT | 2.667 M | Neutral |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0653 USDT | −3.83% | 4.042 M | +63.52% | 0.0693 USDT | 0.0652 USDT | 7.378 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0652 USDT | −4.12% | 2.172 M | −10.05% | 0.0693 USDT | 0.0651 USDT | 3.098 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.065269 USDT | −0.09% | 1.358 M | −45.35% | 0.069166 USDT | 0.064000 USDT | 1.496 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0652786 USDT | −3.99% | 843.024 K | +305.70% | 0.0692537 USDT | 0.0651965 USDT | 2.514 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06534 USDT | −4.08% | 541.413 K | −24.05% | 0.06936 USDT | 0.06519 USDT | 862.551 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0654 USDT | −3.82% | 304.893 K | +35.60% | 0.0694 USDT | 0.0651 USDT | 620.336 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.06540 USDT | −0.15% | 272.977 K | +22.66% | 0.06943 USDT | 0.06410 USDT | 1.49 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.065370 USDT | −4.00% | 207.048 K | −17.39% | 0.069110 USDT | 0.065001 USDT | 186.263 K | Neutral |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.06542 USDT | −3.99% | 97.432 K | +10.62% | 0.06943 USDT | 0.06524 USDT | 220.982 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0654 USDT | −3.82% | 88.518 K | −76.15% | 0.0693 USDT | 0.0654 USDT | 73.031 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06650 USDT | −2.66% | 31.808 K | −72.12% | 0.06909 USDT | 0.06571 USDT | 40.559 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0659 USDT | −4.35% | 4.437 K | −49.73% | 0.0692 USDT | 0.0659 USDT | 5.812 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.06855 USDT | −26.04% | 138 | +776.73% | 0.06856 USDT | 0.06855 USDT | 66 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.065400 USDT | −3.82% | 0 | — | 0.069302 USDT | 0.065199 USDT | 224.666 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06542 USDT | −3.99% | — | — | 0.06940 USDT | 0.06523 USDT | 10.282 M | Buy |