Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0657 USDT | +2.66% | 8.854 M | +21.38% | 0.0665 USDT | 0.0634 USDT | 59.743 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0657 USDT | +2.66% | 3.528 M | +75.24% | 0.0665 USDT | 0.0633 USDT | 34.862 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.06564 USDT | +2.72% | 3.287 M | +70.83% | 0.06640 USDT | 0.06326 USDT | 32.988 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.065679 USDT | +2.69% | 2.86 M | +5.95% | 0.066439 USDT | 0.063346 USDT | 17.048 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.065465 USDT | +4.84% | 1.788 M | +3.78% | 0.066221 USDT | 0.061425 USDT | 17.186 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.06569 USDT | +2.70% | 1.556 M | +49.43% | 0.06644 USDT | 0.06336 USDT | 11.013 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0656 USDT | +2.66% | 1.257 M | +0.78% | 0.0664 USDT | 0.0633 USDT | 5.13 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0656 USDT | +2.50% | 826.387 K | −48.14% | 0.0664 USDT | 0.0634 USDT | 4.631 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.06570 USDT | +2.58% | 385.596 K | +13.29% | 0.06643 USDT | 0.06338 USDT | 1.345 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0644200 USDT | +0.68% | 250.421 K | +5,136.15% | 0.0644200 USDT | 0.0635514 USDT | 1.517 M | Neutral |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.065749 USDT | +2.91% | 167.847 K | +37.30% | 0.066999 USDT | 0.063444 USDT | 943.364 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0658 USDT | +2.97% | 87.343 K | +20.55% | 0.0665 USDT | 0.0633 USDT | 578.487 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.06570 USDT | +5.12% | 73.354 K | +23.30% | 0.06650 USDT | 0.06150 USDT | 768.426 K | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.06573 USDT | +2.82% | 55.225 K | +4.13% | 0.06644 USDT | 0.06334 USDT | 279.114 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0657 USDT | +2.66% | 20 K | −11.61% | 0.0664 USDT | 0.0636 USDT | 183.671 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.06593 USDT | +3.06% | 18.565 K | +38.05% | 0.06636 USDT | 0.06346 USDT | 43.585 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0667 USDT | +4.71% | 1.664 K | +332.49% | 0.0667 USDT | 0.0637 USDT | 7.376 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.05936 USDT | −6.65% | 48 | +60.06% | 0.05938 USDT | 0.05936 USDT | 24 | Sell |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.065698 USDT | +2.65% | 0 | — | 0.066398 USDT | 0.063398 USDT | 277.928 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06569 USDT | +2.70% | — | — | 0.06644 USDT | 0.06336 USDT | 11.056 M | Buy |