Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0746 USDT | +4.19% | 15.81 M | +7.98% | 0.0756 USDT | 0.0695 USDT | 215.14 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.074656 USDT | +4.28% | 4.55 M | −9.95% | 0.075536 USDT | 0.069476 USDT | 61.84 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.07461 USDT | +4.19% | 2.51 M | −3.93% | 0.07556 USDT | 0.06947 USDT | 33.2 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0746 USDT | +4.34% | 2.09 M | +37.92% | 0.0757 USDT | 0.0695 USDT | 28.29 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.074663 USDT | +1.20% | 1.82 M | +9.97% | 0.074867 USDT | 0.073378 USDT | 7.79 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.07464 USDT | +4.33% | 1.55 M | +35.43% | 0.07555 USDT | 0.06947 USDT | 20.93 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0746 USDT | +4.19% | 1.55 M | +3.42% | 0.0755 USDT | 0.0694 USDT | 20.89 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.07465 USDT | +4.32% | 1.51 M | +32.49% | 0.07560 USDT | 0.06943 USDT | 20.32 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0746296 USDT | +4.29% | 412.87 K | +6.10% | 0.0755378 USDT | 0.0695484 USDT | 5.6 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.07464 USDT | +4.27% | 277.52 K | +7.10% | 0.07554 USDT | 0.06946 USDT | 3.75 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0745 USDT | +4.20% | 157.61 K | +4.20% | 0.0758 USDT | 0.0694 USDT | 2.14 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.07440 USDT | +0.81% | 132.37 K | +3.23% | 0.07530 USDT | 0.07290 USDT | 387.08 K | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.074241 USDT | +3.84% | 111.87 K | −48.80% | 0.075360 USDT | 0.069627 USDT | 1.37 M | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.07469 USDT | +4.13% | 75.22 K | +10.09% | 0.07564 USDT | 0.06946 USDT | 1.02 M | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0743 USDT | +4.06% | 49.94 K | +8.71% | 0.0756 USDT | 0.0695 USDT | 677.15 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.07463 USDT | +4.23% | 28.34 K | −50.96% | 0.07559 USDT | 0.06999 USDT | 383.77 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0746 USDT | +4.04% | 2.9 K | −22.54% | 0.0752 USDT | 0.0693 USDT | 39.38 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.07665 USDT | 0.00% | 14 | +19.40% | 0.08945 USDT | 0.07665 USDT | 183 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.074602 USDT | +4.19% | 0 | — | 0.075502 USDT | 0.069525 USDT | 1.05 M | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.07460 USDT | +4.20% | — | — | 0.07549 USDT | 0.06947 USDT | 33.14 M | Buy |