Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

No trades
See on Supercharts

Australian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180.65665−0.56%−0.003700.659800.65550
Buy
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65705−0.56%−0.003700.660450.65565
Buy
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65735−0.56%−0.003700.657350.65735
Buy
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.65780−0.57%−0.003750.657800.65780
Strong buy
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65815−0.56%−0.003700.661100.65700
Buy
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65920−0.57%−0.003750.659200.65920
Buy
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66000−0.56%−0.003750.660000.66000
Buy
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66030−0.56%−0.003750.660300.66030
Buy
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66030−0.56%−0.003750.660300.66030
Buy
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66025−0.57%−0.003800.660250.66025
Buy
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66025−0.57%−0.003800.660250.66025
Buy
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66000−0.56%−0.003750.660000.66000
Buy
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65950−0.57%−0.003750.659500.65950
Buy
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65900−0.56%−0.003700.659000.65900
Buy
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65850−0.55%−0.003650.658500.65850
Buy
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65800−0.54%−0.003600.658000.65800
Buy
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65750−0.54%−0.003600.657500.65750
Buy
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65700−0.54%−0.003550.657000.65700
Buy
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65650−0.54%−0.003550.656500.65650
Buy
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65600−0.53%−0.003500.656000.65600
Buy
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65550−0.53%−0.003500.655500.65550
Buy
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65500−0.52%−0.003450.655000.65500
Buy
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65450−0.52%−0.003400.654500.65450
Buy