Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65665 | −0.56% | −0.00370 | 0.65980 | 0.65550 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65705 | −0.56% | −0.00370 | 0.66045 | 0.65565 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65735 | −0.56% | −0.00370 | 0.65735 | 0.65735 | Buy |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65780 | −0.57% | −0.00375 | 0.65780 | 0.65780 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65815 | −0.56% | −0.00370 | 0.66110 | 0.65700 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65920 | −0.57% | −0.00375 | 0.65920 | 0.65920 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66000 | −0.56% | −0.00375 | 0.66000 | 0.66000 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66030 | −0.56% | −0.00375 | 0.66030 | 0.66030 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66030 | −0.56% | −0.00375 | 0.66030 | 0.66030 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66025 | −0.57% | −0.00380 | 0.66025 | 0.66025 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66025 | −0.57% | −0.00380 | 0.66025 | 0.66025 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66000 | −0.56% | −0.00375 | 0.66000 | 0.66000 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65950 | −0.57% | −0.00375 | 0.65950 | 0.65950 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65900 | −0.56% | −0.00370 | 0.65900 | 0.65900 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65850 | −0.55% | −0.00365 | 0.65850 | 0.65850 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65800 | −0.54% | −0.00360 | 0.65800 | 0.65800 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65750 | −0.54% | −0.00360 | 0.65750 | 0.65750 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65700 | −0.54% | −0.00355 | 0.65700 | 0.65700 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65650 | −0.54% | −0.00355 | 0.65650 | 0.65650 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65600 | −0.53% | −0.00350 | 0.65600 | 0.65600 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65550 | −0.53% | −0.00350 | 0.65550 | 0.65550 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65500 | −0.52% | −0.00345 | 0.65500 | 0.65500 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65450 | −0.52% | −0.00340 | 0.65450 | 0.65450 | Buy |