Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

No trades
See on Supercharts

Australian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.65110+0.20%0.001300.653400.65040
Strong sell
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130.65275+0.43%0.002800.652750.65170
Neutral
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140.65005−0.52%−0.003400.653350.64905
Sell
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.65115+0.16%0.001050.653650.65110
Strong sell
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140.65010−0.53%−0.003450.650100.65010
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.65350+0.52%0.003350.653500.65115
Sell
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65005−0.54%−0.003500.650050.65005
Sell
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.64995−0.54%−0.003550.650100.64890
Sell
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.64985−0.54%−0.003550.649850.64985
Sell
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.64975−0.55%−0.003600.649750.64975
Sell
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.64970−0.54%−0.003550.649700.64970
Sell
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.64945−0.55%−0.003600.649450.64945
Sell
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.64880−0.55%−0.003600.648800.64880
Sell
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.64815−0.55%−0.003600.648150.64815
Sell
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.64750−0.55%−0.003600.647500.64750
Sell
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.64685−0.55%−0.003550.646850.64685
Sell
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.64615−0.55%−0.003600.646150.64615
Sell
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.64550−0.55%−0.003600.645500.64550
Sell
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.64480−0.56%−0.003600.644800.64480
Sell
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.64415−0.56%−0.003600.644150.64415
Sell
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.64350−0.56%−0.003600.643500.64350
Sell
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.64285−0.56%−0.003600.642850.64285
Sell
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.64220−0.55%−0.003550.642200.64220
Sell