Australian Dollar Futures (Jan 2025)Australian Dollar Futures (Jan 2025)Australian Dollar Futures (Jan 2025)

Australian Dollar Futures (Jan 2025)

No trades
See on Supercharts

Australian Dollar Futures (Jan 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.65135+0.24%0.001550.653400.64990
Sell
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130.65155+0.25%0.001600.652750.65140
Sell
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140.65005−0.52%−0.003400.653350.64905
Sell
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.65180+0.26%0.001700.653650.65035
Sell
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140.65010−0.53%−0.003450.650100.65010
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.65350+0.52%0.003350.653500.65115
Sell
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65005−0.54%−0.003500.650050.65005
Sell
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65225+0.35%0.002300.652250.65225
Sell
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.64985−0.54%−0.003550.649850.64985
Sell
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.64975−0.55%−0.003600.649750.64975
Sell
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.64970−0.54%−0.003550.649700.64970
Sell
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.64945−0.55%−0.003600.649450.64945
Sell
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.64880−0.55%−0.003600.648800.64880
Sell
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.64815−0.55%−0.003600.648150.64815
Sell
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.64750−0.55%−0.003600.647500.64750
Sell
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.64685−0.55%−0.003550.646850.64685
Sell
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.64615−0.55%−0.003600.646150.64615
Sell
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.64550−0.55%−0.003600.645500.64550
Sell
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.64480−0.56%−0.003600.644800.64480
Sell
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.64415−0.56%−0.003600.644150.64415
Sell
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.64350−0.56%−0.003600.643500.64350
Sell
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.64285−0.56%−0.003600.642850.64285
Sell
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.64220−0.55%−0.003550.642200.64220
Sell