Australian Dollar Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64425 | +0.16% | +0.00100 | 0.64885 | 0.64200 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64525 | +0.25% | +0.00160 | 0.64985 | 0.64235 | Sell |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64400 | −0.02% | −0.00010 | 0.64560 | 0.64400 | Sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64445 | −0.01% | −0.00005 | 0.64445 | 0.64445 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64595 | +0.17% | +0.00110 | 0.65045 | 0.64365 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64995 | +0.60% | +0.00385 | 0.64995 | 0.64995 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64710 | +0.03% | +0.00020 | 0.64820 | 0.64710 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64760 | +0.05% | +0.00035 | 0.64760 | 0.64760 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64770 | +0.06% | +0.00040 | 0.64770 | 0.64770 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64775 | +0.05% | +0.00035 | 0.64775 | 0.64775 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64785 | +0.06% | +0.00040 | 0.64785 | 0.64785 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64770 | +0.06% | +0.00040 | 0.64770 | 0.64770 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64725 | +0.07% | +0.00045 | 0.64725 | 0.64725 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64680 | +0.07% | +0.00045 | 0.64680 | 0.64680 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64630 | +0.07% | +0.00045 | 0.64630 | 0.64630 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64580 | +0.07% | +0.00045 | 0.64580 | 0.64580 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64535 | +0.08% | +0.00050 | 0.64535 | 0.64535 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64485 | +0.07% | +0.00045 | 0.64485 | 0.64485 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64440 | +0.07% | +0.00045 | 0.64440 | 0.64440 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64395 | +0.08% | +0.00050 | 0.64395 | 0.64395 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64345 | +0.08% | +0.00050 | 0.64345 | 0.64345 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64300 | +0.08% | +0.00050 | 0.64300 | 0.64300 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64255 | +0.09% | +0.00055 | 0.64255 | 0.64255 | Sell |