Australian Dollar Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.59740 | −0.75% | −0.00450 | 0.61125 | 0.59610 | Sell |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.60150 | +0.66% | 0.00395 | 0.60150 | 0.59920 | Sell |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.60320 | +0.91% | 0.00545 | 0.60375 | 0.59810 | Sell |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.59790 | −0.75% | −0.00450 | 0.59790 | 0.59790 | Strong sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.60400 | +0.94% | 0.00565 | 0.60400 | 0.59900 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.60430 | +0.88% | 0.00525 | 0.60430 | 0.60345 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.59950 | −0.70% | −0.00425 | 0.60620 | 0.59950 | Strong sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.59960 | −0.69% | −0.00415 | 0.59960 | 0.59890 | Strong sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.59950 | −0.69% | −0.00415 | 0.59950 | 0.59800 | Strong sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.59945 | −0.69% | −0.00415 | 0.59945 | 0.59945 | Strong sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.59940 | −0.68% | −0.00410 | 0.59940 | 0.59940 | Strong sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.59895 | −0.67% | −0.00405 | 0.59895 | 0.59895 | Strong sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.59830 | −0.66% | −0.00400 | 0.59830 | 0.59830 | Strong sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.59765 | −0.66% | −0.00400 | 0.59765 | 0.59765 | Strong sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.59700 | −0.66% | −0.00395 | 0.59700 | 0.59700 | Strong sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.59630 | −0.66% | −0.00395 | 0.59630 | 0.59630 | Strong sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.59565 | −0.65% | −0.00390 | 0.59565 | 0.59565 | Strong sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.59500 | −0.65% | −0.00390 | 0.59500 | 0.59500 | Strong sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.59435 | −0.65% | −0.00390 | 0.59435 | 0.59435 | Strong sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.59375 | −0.64% | −0.00385 | 0.59375 | 0.59375 | Strong sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.59310 | −0.64% | −0.00380 | 0.59310 | 0.59310 | Strong sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.59245 | −0.63% | −0.00375 | 0.59245 | 0.59245 | Strong sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.59180 | −0.63% | −0.00375 | 0.59180 | 0.59180 | Strong sell |