Australian Dollar Futures (Mar 2028)Australian Dollar Futures (Mar 2028)Australian Dollar Futures (Mar 2028)

Australian Dollar Futures (Mar 2028)

No trades
See on Supercharts

Australian Dollar Futures (Mar 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.65140−0.05%−0.000300.652250.65095
Sell
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130.65185+0.29%0.001900.652750.65140
Sell
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140.65190+0.28%0.001850.651900.65190
Sell
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.65230+0.05%0.000300.652500.65150
Sell
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140.65200+0.29%0.001900.652000.65200
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.65205+0.29%0.001900.653500.65115
Sell
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65195+0.29%0.001900.651950.65195
Sell
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65190+0.30%0.001950.652250.65190
Sell
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65180+0.30%0.001950.651800.65180
Sell
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65170+0.30%0.001950.651700.65170
Sell
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65165+0.30%0.001950.651650.65165
Sell
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65145+0.31%0.002000.651450.65145
Sell
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65075+0.30%0.001950.650750.65075
Sell
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65010+0.30%0.001950.650100.65010
Sell
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.64940+0.29%0.001900.649400.64940
Sell
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.64875+0.29%0.001900.648750.64875
Sell
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.64805+0.29%0.001900.648050.64805
Sell
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.64735+0.29%0.001850.647350.64735
Sell
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.64670+0.29%0.001900.646700.64670
Sell
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.64600+0.29%0.001850.646000.64600
Sell
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.64535+0.29%0.001850.645350.64535
Sell
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.64470+0.29%0.001850.644700.64470
Sell
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.64400+0.28%0.001800.644000.64400
Sell