Australian Dollar Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.60535 | +0.57% | 0.00345 | 0.60610 | 0.59805 | Sell |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.60470 | +0.44% | 0.00265 | 0.60600 | 0.59465 | Sell |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.60525 | +0.50% | 0.00300 | 0.60645 | 0.59340 | Sell |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.60240 | −5.02% | −0.03185 | 0.60240 | 0.60240 | Strong sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.60575 | +0.49% | 0.00295 | 0.60615 | 0.59515 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.60280 | −0.09% | −0.00055 | 0.60405 | 0.59730 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.60600 | +0.37% | 0.00225 | 0.60620 | 0.60090 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.59890 | −0.80% | −0.00485 | 0.59890 | 0.59890 | Strong sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.60365 | −4.93% | −0.03130 | 0.62355 | 0.60365 | Strong sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.60360 | −4.91% | −0.03115 | 0.60360 | 0.60360 | Strong sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.60350 | −4.89% | −0.03105 | 0.60350 | 0.60350 | Strong sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.60300 | −4.90% | −0.03110 | 0.60300 | 0.60300 | Strong sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.60230 | −4.93% | −0.03120 | 0.60230 | 0.60230 | Strong sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.60165 | −4.95% | −0.03130 | 0.60165 | 0.60165 | Strong sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.60095 | −4.97% | −0.03145 | 0.60095 | 0.60095 | Strong sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.60025 | −4.99% | −0.03155 | 0.60025 | 0.60025 | Strong sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.59955 | −5.01% | −0.03165 | 0.59955 | 0.59955 | Strong sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.59890 | −5.03% | −0.03175 | 0.59890 | 0.59890 | Strong sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.59825 | −5.05% | −0.03185 | 0.59825 | 0.59825 | Strong sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.59760 | −5.08% | −0.03195 | 0.59760 | 0.59760 | Strong sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.59690 | −5.10% | −0.03205 | 0.59690 | 0.59690 | Strong sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.59620 | −5.12% | −0.03220 | 0.59620 | 0.59620 | Strong sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.59555 | −5.14% | −0.03225 | 0.59555 | 0.59555 | Strong sell |