Australian Dollar Futures (Jun 2027)Australian Dollar Futures (Jun 2027)Australian Dollar Futures (Jun 2027)

Australian Dollar Futures (Jun 2027)

No trades
See on Supercharts

Australian Dollar Futures (Jun 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AX2024Australian Dollar Futures (Nov 2024)
2024-11-180.65890−0.71%−0.004700.661300.65275
Sell
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.65865−0.77%−0.005100.664700.65140
Sell
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130.65320−1.60%−0.010650.653200.65320
Strong sell
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140.66390+0.74%0.004850.663900.66390
Strong buy
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.65970−0.63%−0.004150.663700.65200
Sell
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.65805−0.84%−0.005600.664200.65520
Strong sell
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.66330+0.72%0.004750.663300.66330
Sell
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65855−0.66%−0.004400.658550.65210
Sell
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66260+0.73%0.004800.662600.66260
Sell
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66225+0.72%0.004750.662250.66225
Sell
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66195+0.73%0.004800.661950.66195
Sell
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66135+0.72%0.004750.661350.66135
Sell
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66045+0.72%0.004750.660450.66045
Sell
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65950+0.71%0.004650.659500.65950
Sell
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65860+0.70%0.004600.658600.65860
Sell
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65770+0.70%0.004600.657700.65770
Sell
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65675+0.69%0.004500.656750.65675
Sell
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65580+0.68%0.004450.655800.65580
Sell
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65485+0.68%0.004400.654850.65485
Sell
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65395+0.68%0.004400.653950.65395
Sell
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65300+0.66%0.004300.653000.65300
Sell
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65210+0.66%0.004250.652100.65210
Sell
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65115+0.65%0.004200.651150.65115
Neutral