Australian Dollar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65125 | +0.22% | 0.00145 | 0.65340 | 0.64990 | Sell |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.65155 | +0.25% | 0.00160 | 0.65275 | 0.65140 | Sell |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.65005 | −0.52% | −0.00340 | 0.65335 | 0.64905 | Sell |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65155 | +0.22% | 0.00145 | 0.65365 | 0.65035 | Sell |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.65010 | −0.53% | −0.00345 | 0.65010 | 0.65010 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65350 | +0.52% | 0.00335 | 0.65350 | 0.65115 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65005 | −0.54% | −0.00350 | 0.65005 | 0.65005 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65225 | +0.35% | 0.00230 | 0.65225 | 0.65225 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64985 | −0.54% | −0.00355 | 0.64985 | 0.64985 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64975 | −0.55% | −0.00360 | 0.64975 | 0.64975 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64970 | −0.54% | −0.00355 | 0.64970 | 0.64970 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64945 | −0.55% | −0.00360 | 0.64945 | 0.64945 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64880 | −0.55% | −0.00360 | 0.64880 | 0.64880 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64815 | −0.55% | −0.00360 | 0.64815 | 0.64815 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64750 | −0.55% | −0.00360 | 0.64750 | 0.64750 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64685 | −0.55% | −0.00355 | 0.64685 | 0.64685 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64615 | −0.55% | −0.00360 | 0.64615 | 0.64615 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64550 | −0.55% | −0.00360 | 0.64550 | 0.64550 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64480 | −0.56% | −0.00360 | 0.64480 | 0.64480 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64415 | −0.56% | −0.00360 | 0.64415 | 0.64415 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64350 | −0.56% | −0.00360 | 0.64350 | 0.64350 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64285 | −0.56% | −0.00360 | 0.64285 | 0.64285 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64220 | −0.55% | −0.00355 | 0.64220 | 0.64220 | Sell |