Australian Dollar Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65035 | +0.21% | +0.00135 | 0.65035 | 0.65035 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65070 | +0.20% | +0.00130 | 0.65175 | 0.64940 | Neutral |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64975 | −0.49% | −0.00320 | 0.64975 | 0.64975 | Strong sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65025 | −0.47% | −0.00310 | 0.65025 | 0.65025 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65200 | +0.22% | +0.00140 | 0.65220 | 0.65200 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65175 | −0.44% | −0.00290 | 0.65395 | 0.65175 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65265 | −0.40% | −0.00265 | 0.65265 | 0.65100 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65300 | −0.37% | −0.00245 | 0.65300 | 0.65300 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65315 | −0.34% | −0.00225 | 0.65315 | 0.65315 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65325 | −0.32% | −0.00210 | 0.65325 | 0.65325 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65340 | −0.29% | −0.00190 | 0.65340 | 0.65340 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65325 | −0.27% | −0.00175 | 0.65325 | 0.65325 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65290 | −0.25% | −0.00165 | 0.65290 | 0.65290 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65255 | −0.24% | −0.00155 | 0.65255 | 0.65255 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65215 | −0.22% | −0.00145 | 0.65215 | 0.65215 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65180 | −0.21% | −0.00135 | 0.65180 | 0.65180 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65145 | −0.19% | −0.00125 | 0.65145 | 0.65145 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65110 | −0.18% | −0.00115 | 0.65110 | 0.65110 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65075 | −0.16% | −0.00105 | 0.65075 | 0.65075 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65035 | −0.15% | −0.00095 | 0.65035 | 0.65035 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65000 | −0.13% | −0.00085 | 0.65000 | 0.65000 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64965 | −0.12% | −0.00075 | 0.64965 | 0.64965 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64930 | −0.10% | −0.00065 | 0.64930 | 0.64930 | Strong sell |