British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3729 | +0.23% | +0.0032 | 1.3729 | 1.3708 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3700 | −0.38% | −0.0052 | 1.3746 | 1.3700 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3735 | +0.23% | +0.0032 | 1.3737 | 1.3714 | Buy |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3705 | −0.38% | −0.0052 | 1.3729 | 1.3705 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3708 | −0.38% | −0.0052 | 1.3753 | 1.3708 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3710 | −0.38% | −0.0052 | 1.3759 | 1.3710 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3708 | −0.39% | −0.0053 | 1.3725 | 1.3708 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3700 | −0.38% | −0.0052 | 1.3700 | 1.3700 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3690 | −0.38% | −0.0052 | 1.3690 | 1.3690 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3680 | −0.38% | −0.0052 | 1.3680 | 1.3680 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3670 | −0.38% | −0.0052 | 1.3670 | 1.3670 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3661 | −0.39% | −0.0053 | 1.3661 | 1.3661 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3654 | −0.39% | −0.0053 | 1.3654 | 1.3654 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3646 | −0.39% | −0.0054 | 1.3646 | 1.3646 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3637 | −0.40% | −0.0055 | 1.3637 | 1.3637 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3629 | −0.41% | −0.0056 | 1.3629 | 1.3629 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3621 | −0.41% | −0.0056 | 1.3621 | 1.3621 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3613 | −0.42% | −0.0057 | 1.3613 | 1.3613 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3606 | −0.42% | −0.0057 | 1.3606 | 1.3606 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3597 | −0.42% | −0.0058 | 1.3597 | 1.3597 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3589 | −0.43% | −0.0059 | 1.3589 | 1.3589 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3581 | −0.43% | −0.0059 | 1.3581 | 1.3581 | Buy |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3573 | −0.44% | −0.0060 | 1.3573 | 1.3573 | — |