British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-16 | 1.3530 | −0.38% | −0.0052 | 1.3585 | 1.3508 | Buy | |
2025-07-14 | 1.3532 | −0.38% | −0.0052 | 1.3584 | 1.3513 | Buy | |
2025-08-18 | 1.3534 | −0.38% | −0.0052 | 1.3552 | 1.3522 | Buy | |
2025-09-15 | 1.3537 | −0.38% | −0.0051 | 1.3590 | 1.3516 | Buy | |
2025-10-10 | 1.3539 | −0.38% | −0.0051 | 1.3539 | 1.3539 | Sell | |
2025-12-15 | 1.3543 | −0.36% | −0.0049 | 1.3577 | 1.3543 | Buy | |
2026-03-16 | 1.3547 | −0.35% | −0.0047 | 1.3548 | 1.3547 | Buy | |
2026-06-15 | 1.3548 | −0.32% | −0.0044 | 1.3548 | 1.3545 | Buy | |
2026-09-14 | 1.3543 | −0.29% | −0.0040 | 1.3553 | 1.3543 | Buy | |
2026-12-14 | 1.3538 | −0.27% | −0.0036 | 1.3538 | 1.3538 | Buy | |
2027-03-15 | 1.3533 | −0.24% | −0.0033 | 1.3533 | 1.3533 | Buy | |
2027-06-14 | 1.3528 | −0.21% | −0.0029 | 1.3528 | 1.3528 | Buy | |
2027-09-13 | 1.3525 | −0.19% | −0.0026 | 1.3525 | 1.3525 | Buy | |
2027-12-13 | 1.3522 | −0.17% | −0.0023 | 1.3522 | 1.3522 | Buy | |
2028-03-13 | 1.3519 | −0.15% | −0.0020 | 1.3519 | 1.3519 | Buy | |
2028-06-16 | 1.3516 | −0.12% | −0.0016 | 1.3516 | 1.3516 | Buy | |
2028-09-18 | 1.3513 | −0.10% | −0.0013 | 1.3513 | 1.3513 | Buy | |
2028-12-18 | 1.3510 | −0.07% | −0.0010 | 1.3510 | 1.3510 | Buy | |
2029-03-19 | 1.3507 | −0.05% | −0.0007 | 1.3507 | 1.3507 | Buy | |
2029-06-15 | 1.3504 | −0.03% | −0.0004 | 1.3504 | 1.3504 | Buy | |
2029-09-17 | 1.3501 | −0.01% | −0.0001 | 1.3501 | 1.3501 | Buy | |
2029-12-17 | 1.3498 | +0.01% | +0.0002 | 1.3498 | 1.3498 | Strong buy | |
2030-03-18 | 1.3495 | +0.04% | +0.0005 | 1.3495 | 1.3495 | Strong buy |