British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2631 | −0.30% | −0.0038 | 1.2678 | 1.2624 | Buy |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2630 | −0.30% | −0.0038 | 1.2673 | 1.2628 | Buy |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2629 | −0.31% | −0.0039 | 1.2644 | 1.2629 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2629 | −0.31% | −0.0039 | 1.2674 | 1.2623 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2629 | −0.31% | −0.0039 | 1.2629 | 1.2629 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2630 | −0.31% | −0.0039 | 1.2662 | 1.2629 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2631 | −0.32% | −0.0041 | 1.2667 | 1.2631 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2631 | −0.34% | −0.0043 | 1.2631 | 1.2631 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2629 | −0.36% | −0.0046 | 1.2629 | 1.2629 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2627 | −0.39% | −0.0049 | 1.2627 | 1.2627 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2625 | −0.40% | −0.0051 | 1.2625 | 1.2625 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2624 | −0.43% | −0.0054 | 1.2624 | 1.2624 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2625 | −0.43% | −0.0055 | 1.2625 | 1.2625 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2626 | −0.45% | −0.0057 | 1.2626 | 1.2626 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2627 | −0.47% | −0.0059 | 1.2627 | 1.2627 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2628 | −0.48% | −0.0061 | 1.2628 | 1.2628 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2629 | −0.50% | −0.0063 | 1.2629 | 1.2629 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2630 | −0.51% | −0.0065 | 1.2630 | 1.2630 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2631 | −0.53% | −0.0067 | 1.2631 | 1.2631 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2632 | −0.54% | −0.0069 | 1.2632 | 1.2632 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2633 | −0.55% | −0.0070 | 1.2633 | 1.2633 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2634 | −0.57% | −0.0072 | 1.2634 | 1.2634 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2635 | −0.58% | −0.0074 | 1.2635 | 1.2635 | Buy |