British Pound Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-18 | 1.3207 | −0.10% | −0.0013 | 1.3207 | 1.3206 | Sell | |
2025-09-15 | 1.3213 | −0.08% | −0.0011 | 1.3217 | 1.3206 | Sell | |
2025-10-10 | 1.3227 | −0.16% | −0.0021 | 1.3227 | 1.3212 | Strong sell | |
2025-11-17 | 1.3232 | −0.14% | −0.0019 | 1.3232 | 1.3232 | Strong sell | |
2025-12-15 | 1.3235 | −0.15% | −0.0020 | 1.3278 | 1.3205 | Sell | |
2026-03-16 | 1.3245 | −0.14% | −0.0018 | 1.3245 | 1.3245 | Sell | |
2026-06-15 | 1.3253 | −0.11% | −0.0015 | 1.3253 | 1.3253 | Sell | |
2026-09-14 | 1.3253 | −0.08% | −0.0011 | 1.3264 | 1.3253 | Sell | |
2026-12-14 | 1.3247 | −0.05% | −0.0006 | 1.3247 | 1.3247 | Sell | |
2027-03-15 | 1.3241 | −0.03% | −0.0004 | 1.3241 | 1.3241 | Sell | |
2027-06-14 | 1.3235 | −0.02% | −0.0002 | 1.3235 | 1.3235 | Sell | |
2027-09-13 | 1.3228 | −0.01% | −0.0001 | 1.3228 | 1.3228 | Sell | |
2027-12-13 | 1.3220 | 0.00% | 0.0000 | 1.3220 | 1.3220 | Sell | |
2028-03-13 | 1.3212 | +0.01% | +0.0001 | 1.3212 | 1.3212 | Sell | |
2028-06-16 | 1.3204 | +0.02% | +0.0002 | 1.3204 | 1.3204 | Sell | |
2028-09-18 | 1.3196 | +0.02% | +0.0003 | 1.3196 | 1.3196 | Sell | |
2028-12-18 | 1.3188 | +0.03% | +0.0004 | 1.3188 | 1.3188 | Sell | |
2029-03-19 | 1.3180 | +0.04% | +0.0005 | 1.3180 | 1.3180 | Sell | |
2029-06-15 | 1.3172 | +0.05% | +0.0006 | 1.3172 | 1.3172 | Sell | |
2029-09-17 | 1.3164 | +0.05% | +0.0007 | 1.3164 | 1.3164 | Sell | |
2029-12-17 | 1.3156 | +0.06% | +0.0008 | 1.3156 | 1.3156 | Sell | |
2030-03-18 | 1.3149 | +0.08% | +0.0010 | 1.3149 | 1.3149 | Sell | |
2030-06-17 | 1.3141 | +0.08% | +0.0011 | 1.3141 | 1.3141 | Sell |