British Pound Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.3155 | +1.35% | 0.0175 | 1.3198 | 1.2978 | Strong buy |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3195 | +1.66% | 0.0215 | 1.3195 | 1.3056 | Strong buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3153 | +1.33% | 0.0173 | 1.3208 | 1.2973 | Strong buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2980 | +0.56% | 0.0072 | 1.2980 | 1.2980 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3174 | +1.51% | 0.0196 | 1.3174 | 1.3041 | Strong buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3120 | +1.13% | 0.0147 | 1.3120 | 1.3070 | Strong buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2965 | +0.61% | 0.0078 | 1.2965 | 1.2965 | Strong buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3150 | +1.51% | 0.0196 | 1.3150 | 1.3000 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2943 | +0.65% | 0.0083 | 1.2943 | 1.2943 | Strong buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2932 | +0.66% | 0.0085 | 1.2932 | 1.2932 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2921 | +0.69% | 0.0088 | 1.2921 | 1.2921 | Strong buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2913 | +0.71% | 0.0091 | 1.2913 | 1.2913 | Strong buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2905 | +0.73% | 0.0093 | 1.2905 | 1.2905 | Strong buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2897 | +0.74% | 0.0095 | 1.2897 | 1.2897 | Strong buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2890 | +0.77% | 0.0098 | 1.2890 | 1.2890 | Strong buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2882 | +0.79% | 0.0101 | 1.2882 | 1.2882 | Strong buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2874 | +0.81% | 0.0104 | 1.2874 | 1.2874 | Strong buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2866 | +0.83% | 0.0106 | 1.2866 | 1.2866 | Strong buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2858 | +0.85% | 0.0108 | 1.2858 | 1.2858 | Strong buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2851 | +0.87% | 0.0111 | 1.2851 | 1.2851 | Strong buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2843 | +0.90% | 0.0114 | 1.2843 | 1.2843 | Strong buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2835 | +0.91% | 0.0116 | 1.2835 | 1.2835 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2827 | +0.93% | 0.0118 | 1.2827 | 1.2827 | Strong buy |