British Pound Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3299 | +0.26% | +0.0034 | 1.3299 | 1.3269 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3275 | +0.06% | +0.0008 | 1.3321 | 1.3262 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3295 | +0.20% | +0.0026 | 1.3295 | 1.3282 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3271 | −0.26% | −0.0035 | 1.3271 | 1.3271 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3303 | +0.23% | +0.0030 | 1.3313 | 1.3286 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3310 | +0.24% | +0.0032 | 1.3310 | 1.3297 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3302 | +0.16% | +0.0021 | 1.3302 | 1.3302 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3280 | −0.29% | −0.0038 | 1.3280 | 1.3280 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3275 | −0.30% | −0.0040 | 1.3275 | 1.3275 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3270 | −0.32% | −0.0042 | 1.3270 | 1.3270 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3265 | −0.32% | −0.0043 | 1.3265 | 1.3265 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3261 | −0.33% | −0.0044 | 1.3261 | 1.3261 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3259 | −0.35% | −0.0046 | 1.3259 | 1.3259 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3257 | −0.35% | −0.0047 | 1.3257 | 1.3257 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3255 | −0.36% | −0.0048 | 1.3255 | 1.3255 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3253 | −0.37% | −0.0049 | 1.3253 | 1.3253 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3251 | −0.38% | −0.0050 | 1.3251 | 1.3251 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3249 | −0.39% | −0.0052 | 1.3249 | 1.3249 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3247 | −0.40% | −0.0053 | 1.3247 | 1.3247 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3245 | −0.41% | −0.0054 | 1.3245 | 1.3245 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3243 | −0.41% | −0.0055 | 1.3243 | 1.3243 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3241 | −0.42% | −0.0056 | 1.3241 | 1.3241 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3239 | −0.43% | −0.0057 | 1.3239 | 1.3239 | Neutral |